home / stock / asejf / asejf quote
Last: | $0.2601 |
---|---|
Change Percent: | -1.38% |
Open: | $0.2637 |
Close: | $0.2601 |
High: | $0.2637 |
Low: | $0.2601 |
Volume: | 18,000 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2601 | $0.2637 | $0.2601 | $0.2637 | $0.2601 | 18,000 | 12-20-2023 |
$0.27 | $0.2839 | $0.27 | $0.2839 | $0.27 | 18,000 | 12-19-2023 |
$0.2751 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | 500 | 12-04-2023 |
$0.2809 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | 3,600 | 11-15-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,880 | 10-30-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,080 | 10-10-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 9,751 | 09-06-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 360 | 08-28-2023 |
$0.289 | $0.289 | $0.289 | $0.289 | $0.289 | 100 | 08-04-2023 |
$0.2799 | $0 | $0.2799 | $0 | $0 | 39,700 | 07-05-2023 |
$0.2799 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | 500 | 06-27-2023 |
$0.2979 | $0 | $0.2979 | $0 | $0 | 16,000 | 06-20-2023 |
$0.2979 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | 500 | 06-15-2023 |
$0.2959 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | 9,851 | 06-13-2023 |
$0.2735 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | 7,115 | 06-07-2023 |
$0.3043 | $0 | $0.3043 | $0 | $0 | 100,000 | 05-30-2023 |
$0.3043 | $0 | $0.3043 | $0 | $0 | 15 | 05-05-2023 |
$0.3043 | $0 | $0.3043 | $0 | $0 | 15 | 05-02-2023 |
$0.3043 | $0.3108 | $0.3043 | $0.3108 | $0.3043 | 23,150 | 04-21-2023 |
$0.3153 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | 600 | 04-20-2023 |