home / stock / asfi / asfi quote
Last: | $13.10 |
---|---|
Change Percent: | 0.15% |
Open: | $13.08 |
Close: | $13.10 |
High: | $13.1 |
Low: | $13.07 |
Volume: | 32,776 |
Last Trade Date Time: | 09/25/2020 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $13.08 | $13.1 | $13.1 | $13.07 | 32,776 | 09-25-2020 |
$13.08 | $13.0807 | $13.08 | $13.085 | $13.08 | 4,075 | 09-24-2020 |
$13.08 | $13.075 | $13.08 | $13.08 | $13.075 | 7,227 | 09-23-2020 |
$13.08 | $13.08 | $13.08 | $13.08 | $13.07 | 14,713 | 09-22-2020 |
$13.08 | $13.05 | $13.08 | $13.08 | $13.05 | 6,728 | 09-21-2020 |
$13.06 | $13.08 | $13.06 | $13.09 | $13.06 | 7,709 | 09-18-2020 |
$13.09 | $13.08 | $13.09 | $13.09 | $13.08 | 2,635 | 09-17-2020 |
$13.09 | $13.06 | $13.09 | $13.09 | $13.06 | 14,650 | 09-16-2020 |
$13.07 | $13.075 | $13.07 | $13.075 | $13.06 | 2,356 | 09-15-2020 |
$13.06 | $13.07 | $13.06 | $13.07 | $13.06 | 2,479 | 09-14-2020 |
$13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 320 | 09-11-2020 |
$13.09 | $13.08 | $13.09 | $13.09 | $13.08 | 1,214 | 09-10-2020 |
$13.09 | $13.0601 | $13.09 | $13.09 | $13.06 | 1,284 | 09-09-2020 |
$13.05 | $13.05 | $13.05 | $13.0571 | $13.05 | 4,680 | 09-08-2020 |
$13.09 | $13.09 | $13.09 | $13.09 | $13.08 | 53,836 | 09-07-2020 |
$13.09 | $13.09 | $13.09 | $13.09 | $13.08 | 53,836 | 09-04-2020 |
$13.09 | $13.0502 | $13.09 | $13.09 | $13.05 | 930 | 09-03-2020 |
$13.06 | $13.02 | $13.06 | $13.06 | $13.02 | 13,173 | 09-02-2020 |
$13.04 | $13.05 | $13.04 | $13.08 | $13.04 | 41,070 | 09-01-2020 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 4,259 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD CLIFFS, N.J., Sept. 29, 2020 (GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) (“ Asta ” or the “ Company ”) announced that its merger whereby the Company has become a wholly-owned subsidiary of Asta Finance Acquisition, Inc. is comp...
ENGLEWOOD CLIFFS, N.J., Sept. 25, 2020 (GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) (“ Asta ” or the “ Company ”) announced that at a virtual special meeting of stockholders held earlier today, the Company’s stockholders voted to a...
ENGLEWOOD CLIFFS, N.J., June 25, 2020 (GLOBE NEWSWIRE) -- Asta Funding, Inc. (NASDAQ: ASFI) (“Asta” or the “Company”) today announced that it has entered into an amendment (the “Amendment”) to the merger agreement (the “Merger Agreementȁ...