home / stock / asft / asft quote
Last: | $0.362 |
---|---|
Change Percent: | 0.0% |
Open: | $0.362 |
Close: | $0.362 |
High: | $0.362 |
Low: | $0.362 |
Volume: | 2,200 |
Last Trade Date Time: | 02/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 2,200 | 02-23-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 12-18-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 11-17-2023 |
$0.395 | $0.36 | $0.395 | $0.395 | $0.36 | 2,500 | 08-29-2023 |
$0.399993 | $0.4 | $0.399993 | $0.4 | $0.399993 | 5,000 | 08-14-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 500 | 07-14-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 07-13-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 06-29-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 | 06-23-2023 |
$0.6 | $0.5 | $0.6 | $0.6 | $0.5 | 1,500 | 06-19-2023 |
$0.6 | $0.5 | $0.6 | $0.6 | $0.5 | 1,500 | 06-16-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 06-15-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 601 | 01-19-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 11-01-2022 |
$0.55 | $0.551 | $0.55 | $0.551 | $0.55 | 3,100 | 10-20-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 600 | 09-22-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 600 | 08-26-2022 |
$0.511 | $0.511 | $0.511 | $0.511 | $0.511 | 500 | 08-25-2022 |
$0.511 | $0.511 | $0.511 | $0.511 | $0.511 | 3,000 | 07-13-2022 |
$0.5999 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | 3,000 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
AppSoft Technologies Inc Company Name:
ASFT Stock Symbol:
OTCMKTS Market:
AppSoft Technologies Inc Website:
NEW YORK, NY / ACCESSWIRE / May 26, 2022 / AppSoft Technologies, Inc. (OTC PINK:ASFT) , a developer of innovative mobile gaming and Esports news and entertainment portals, has announced the launch of a new division of the company, video game incubator Gamerfy.com . With this new platform...
NEW YORK, NY / ACCESSWIRE / June 23, 2021 / AppSoft Technologies, Inc. (OTC PINK:ASFT) , a developer of innovative games/mobile apps as well as Esports/E-gaming platforms, announced today that it has launched Esportsreporter.com . Esportsreporter.com is a leading news channel for all th...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...