home / stock / asglf / asglf quote
Last: | $36.60 |
---|---|
Change Percent: | 0.0% |
Open: | $36.6 |
Close: | $36.60 |
High: | $36.6 |
Low: | $36.6 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.6 | $36.6 | $36.6 | $36.6 | $36.6 | 200 | 04-22-2024 |
$36 | $36 | $36 | $36 | $36 | 100 | 04-04-2024 |
$35.8 | $36.4 | $35.8 | $36.4 | $35.8 | 400 | 03-27-2024 |
$37.29 | $0 | $37.29 | $0 | $0 | 1 | 03-08-2024 |
$37.29 | $36.95 | $37.29 | $37.29 | $36.5 | 1,400 | 02-07-2024 |
$35.8 | $35.78 | $35.8 | $35.8 | $35.78 | 600 | 12-01-2023 |
$34.36 | $34.45 | $34.36 | $34.45 | $34.36 | 3,000 | 11-03-2023 |
$33.9 | $33.9 | $33.9 | $33.9 | $33.9 | 300 | 11-02-2023 |
$35.56 | $0 | $35.56 | $0 | $0 | 700 | 11-01-2023 |
$35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 300 | 09-20-2023 |
$35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 2,823 | 09-07-2023 |
$34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 200 | 08-31-2023 |
$33.25 | $0 | $33.25 | $0 | $0 | 55 | 08-23-2023 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 100 | 08-18-2023 |
$32.72 | $33.38 | $32.72 | $33.38 | $32.72 | 1,754 | 08-11-2023 |
$33.52 | $0 | $33.52 | $0 | $0 | 1,800 | 08-10-2023 |
$33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 400 | 08-07-2023 |
$34.6 | $34.75 | $34.6 | $34.75 | $34.6 | 300 | 08-02-2023 |
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 420 | 07-07-2023 |
$37.6 | $0 | $37.6 | $0 | $0 | 19 | 07-05-2023 |