home / stock / asgly / asgly quote
Last: | $7.355 |
---|---|
Change Percent: | 1.87% |
Open: | $7.52 |
Close: | $7.22 |
High: | $7.52 |
Low: | $7.325 |
Volume: | 5,817 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.355 | $7.52 | $7.22 | $7.52 | $7.325 | 5,817 | 04-29-2024 |
$7.22 | $7.15 | $7.22 | $7.2268 | $7.15 | 5,968 | 04-26-2024 |
$7.2575 | $7.2554 | $7.2575 | $7.303 | $7.2554 | 845 | 04-25-2024 |
$7.375 | $7.37 | $7.375 | $7.478 | $7.32 | 5,920 | 04-24-2024 |
$7.42 | $7.438 | $7.42 | $7.446 | $7.415 | 2,085 | 04-23-2024 |
$7.37 | $7.2 | $7.37 | $7.599 | $7.2 | 8,265 | 04-22-2024 |
$7.3187 | $7.32 | $7.3187 | $7.34 | $7.3187 | 489 | 04-19-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 91 | 04-18-2024 |
$7.14 | $7.5459 | $7.14 | $7.5459 | $7.14 | 481 | 04-17-2024 |
$7.44 | $7.48 | $7.44 | $7.48 | $7.44 | 1,198 | 04-16-2024 |
$7.451 | $7.5 | $7.451 | $7.5 | $7.44 | 1,357 | 04-15-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 66 | 04-12-2024 |
$7.56 | $7.48 | $7.56 | $7.56 | $7.48 | 1,725 | 04-11-2024 |
$7.535 | $7.535 | $7.535 | $7.535 | $7.535 | 229 | 04-10-2024 |
$7.2105 | $7.385 | $7.2105 | $7.385 | $7.2105 | 2,096 | 04-09-2024 |
$7.34 | $7.2 | $7.34 | $7.34 | $7.2 | 1,029 | 04-08-2024 |
$7.24 | $7.24 | $7.24 | $7.28 | $7.24 | 1,486 | 04-05-2024 |
$7.29 | $7.205 | $7.29 | $7.29 | $7.205 | 1,616 | 04-04-2024 |
$7.12 | $7.25 | $7.12 | $7.25 | $7.12 | 4,969 | 04-03-2024 |
$7.0615 | $7.3225 | $7.0615 | $7.3225 | $7 | 1,743 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGC Inc ADR Company Name:
ASGLY Stock Symbol:
OTCMKTS Market:
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Nanobiotix S.A. (NBTX) is expected to report for Q2 2023 Wal-mart de Mexico S A B de C V ADR (WMMVY) is expected to report for Q2 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q1 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-...