MARKET WIRE NEWS
Download Market Wire News App

Virtus AlphaSimplex Global Macro ETF (NYSE : ASGM ) Quote

Share:

Quote


Last:$32.831
Change Percent: -0.76%
Open:$32.9156
Close:$32.831
High:$32.9156
Low:$32.831
Volume:601
Last Trade Date Time:10/16/2026 11:19:59 am

Subscribe to Our Newsletter


ASGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.831$32.9156$32.831$32.9156$32.83160110-16-2026
$33.0815$32.69$33.0815$33.09$32.693,37110-15-2026
$33.1037$33.34$33.1037$33.4299$33.103756210-14-2026
$33.61$33.67$33.61$33.67$33.63,18910-12-2026
$33.4069$33.47$33.4069$33.48$33.43,60210-09-2026
$33.14$33.29$33.14$33.29$33.132,12910-08-2026
$33.4467$33.51$33.4467$33.58$33.44671,96310-05-2026
$33.0855$32.93$33.0855$33.12$32.754,44610-02-2026
$32.95$32.57$32.95$32.95$32.529,05810-01-2026
$32.66$33.01$32.66$33.02$32.641,15709-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account