home / stock / asgof / asgof quote
Last: | $0.758 |
---|---|
Change Percent: | 0.0% |
Open: | $0.758 |
Close: | $0.758 |
High: | $0.758 |
Low: | $0.758 |
Volume: | 1,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.758 | $0.758 | $0.758 | $0.758 | $0.758 | 1,000 | 07-18-2024 |
$0.759 | $0.759 | $0.759 | $0.759 | $0.759 | 1,000 | 07-16-2024 |
$0.828 | $0 | $0.828 | $0 | $0 | 25 | 07-12-2024 |
$0.828 | $0 | $0.828 | $0 | $0 | 25 | 07-08-2024 |
$0.828 | $0.828 | $0.828 | $0.828 | $0.828 | 6,100 | 07-02-2024 |
$0.7807 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | 1,000 | 06-26-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 | 06-24-2024 |
$0.8695 | $0 | $0.8695 | $0 | $0 | 25 | 06-17-2024 |
$0.8695 | $0.8695 | $0.8695 | $0.8695 | $0.8695 | 199 | 06-04-2024 |
$0.912 | $0.912 | $0.912 | $0.912 | $0.912 | 4,000 | 05-31-2024 |
$0.872 | $0.872 | $0.872 | $0.872 | $0.872 | 350 | 05-21-2024 |
$0.8075 | $0.8075 | $0.8075 | $0.8075 | $0.8075 | 10,000 | 05-15-2024 |
$0.745 | $0.745 | $0.745 | $0.745 | $0.745 | 725 | 05-13-2024 |
$0.8057 | $0.8 | $0.8057 | $0.8058 | $0.8 | 3,150 | 05-09-2024 |
$0.84995 | $0.84995 | $0.84995 | $0.84995 | $0.84995 | 200 | 05-06-2024 |
$0.877 | $0 | $0.877 | $0 | $0 | 25 | 05-03-2024 |
$0.877 | $0.877 | $0.877 | $0.877 | $0.877 | 800 | 05-02-2024 |
$0.8771 | $0.86 | $0.8771 | $0.8771 | $0.86 | 2,251 | 05-01-2024 |
$0.89305 | $0.89305 | $0.89305 | $0.89305 | $0.89305 | 150 | 04-29-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,417 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces the filing of its financial statements and management’s discussion and analys...
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) is pleased to announce that the principle, long lead equipment for the Sulphide Recovery Plant...
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- Asante Gold Corporation (CSE:ASE | GSE:ASG | FRANKFURT:1A9 | U.S.OTC:ASGOF) (“Asante” or the “Company”) announces that the Bibiani-Goaso Highway has been rerouted following the recent completion of ...