home / stock / asgrf / asgrf quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 1,000 |
Last Trade Date Time: | 04/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 04-12-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 01-30-2023 |
$0.378 | $0 | $0.378 | $0 | $0 | 30 | 10-04-2022 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 100 | 05-09-2022 |
$0.443 | $0.443 | $0.443 | $0.443 | $0.443 | 1,000 | 04-15-2022 |
$0.443 | $0.443 | $0.443 | $0.443 | $0.443 | 1,000 | 04-14-2022 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 100 | 03-09-2022 |
$0.517 | $0.517 | $0.517 | $0.517 | $0.517 | 200 | 03-02-2022 |
$0.456 | $0.456 | $0.456 | $0.456 | $0.456 | 13,205 | 01-27-2022 |
$0.559 | $0.559 | $0.559 | $0.559 | $0.559 | 1,000 | 12-20-2021 |
$0.749 | $0.749 | $0.749 | $0.749 | $0.749 | 400 | 11-01-2021 |
$0.742 | $0.742 | $0.742 | $0.742 | $0.742 | 6,090 | 10-15-2021 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 | 10-13-2021 |
$0.6725 | $0.6725 | $0.6725 | $0.6725 | $0.6725 | 800 | 10-12-2021 |
$0.704 | $0.704 | $0.704 | $0.704 | $0.704 | 400 | 10-08-2021 |
$0.787 | $0.787 | $0.787 | $0.787 | $0.787 | 7,115 | 10-01-2021 |
$0.7173 | $0.7173 | $0.7173 | $0.7173 | $0.7173 | 1,000 | 09-30-2021 |
$0.7381 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | 1,000 | 09-20-2021 |
$0.7404 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | 1,000 | 09-10-2021 |
$0.7893 | $0.781 | $0.7893 | $0.7893 | $0.781 | 1,900 | 09-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Astralis Group AS Company Name:
ASGRF Stock Symbol:
OTCMKTS Market:
OTC Markets Group Reaches New Milestone as OTCQX Market Hits 500 Companies PR Newswire NEW YORK , May 11, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 11,000 U.S. ...
Esports & Gaming Investor Presentations Now Available for On-Demand Viewing Esports & Gaming Investor Presentations Now Available for On-Demand Viewing Canada NewsWire Individual and institutional investors as well as advisors are invited to log-on to Virtu...
Astralis to Webcast Live at VirtualInvestorConferences.com April 29th Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com PR Newswire COPENHAGEN,...