home / stock / asgtf / asgtf quote
Last: | $34.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.53 |
High: | $0 |
Low: | $0 |
Volume: | 8,405 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.53 | $0 | $34.53 | $0 | $0 | 8,405 | 07-02-2024 |
$34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 100 | 07-01-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 19 | 06-26-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 38 | 06-25-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 8 | 06-24-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 11,860 | 06-21-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 6,960 | 06-20-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 5,841 | 06-18-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 1,412 | 06-17-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 4,123 | 06-14-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 1,911 | 06-13-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 5,989 | 06-12-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 55,510 | 06-11-2024 |
$34.8 | $0 | $34.8 | $0 | $0 | 4 | 06-07-2024 |
$34.8 | $34.8 | $34.8 | $34.8 | $34.8 | 308 | 06-06-2024 |
$35.815 | $0 | $35.815 | $0 | $0 | 2,424 | 06-04-2024 |
$35.815 | $0 | $35.815 | $0 | $0 | 1,769 | 06-03-2024 |
$35.815 | $0 | $35.815 | $0 | $0 | 6,086 | 05-31-2024 |
$35.815 | $0 | $35.815 | $0 | $0 | 441 | 05-30-2024 |
$35.815 | $0 | $35.815 | $0 | $0 | 2,045 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), today released its inaugural US Real Property Tax Benchmar...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), today released the findings from its Q2 2024 CRE Industry Conditi...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), announced today that it has delivered a termination notice wit...