home / stock / ashg / ashg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $565.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $565.25 | $N/A | $N/A | 0 | 06-21-2018 |
$ | $556.45 | $565.25 | $565.25 | $556.45 | 20 | 06-20-2018 |
$ | $551.10 | $556.45 | $556.50 | $551.10 | 2,211 | 06-19-2018 |
$ | $544.99 | $545.00 | $545.00 | $544.99 | 1,699 | 06-18-2018 |
$ | $541.00 | $545.00 | $545.00 | $541.00 | 767 | 06-15-2018 |
$ | $539.00 | $541.00 | $541.00 | $539.00 | 200 | 06-14-2018 |
$ | $537.00 | $539.00 | $539.00 | $537.00 | 370 | 06-13-2018 |
$ | $540.00 | $539.00 | $540.00 | $537.00 | 1,708 | 06-12-2018 |
$ | $536.01 | $540.00 | $540.00 | $536.01 | 91 | 06-11-2018 |
$ | $N/A | $539.00 | $N/A | $N/A | 0 | 06-08-2018 |
$ | $537.00 | $539.00 | $539.00 | $537.00 | 200 | 06-07-2018 |
$ | $534.01 | $539.00 | $539.00 | $534.01 | 22 | 06-06-2018 |
$ | $534.01 | $536.00 | $536.00 | $534.01 | 398 | 06-05-2018 |
$ | $539.50 | $539.00 | $539.50 | $539.00 | 2 | 06-04-2018 |
$ | $534.01 | $534.01 | $534.01 | $534.01 | 65 | 06-01-2018 |
$ | $539.00 | $536.75 | $539.00 | $536.75 | 6 | 05-31-2018 |
$ | $534.00 | $534.00 | $534.00 | $534.00 | 1,173 | 05-30-2018 |
$ | $535.00 | $534.00 | $535.00 | $534.00 | 343 | 05-29-2018 |
$ | $535.00 | $535.00 | $535.00 | $534.00 | 332 | 05-28-2018 |
$ | $535.00 | $535.00 | $535.00 | $534.00 | 332 | 05-25-2018 |
News, Short Squeeze, Breakout and More Instantly...
Ash Grove Cement Co Company Name:
ASHG Stock Symbol:
OTCMKTS Market:
Ashtrom Group extends its renewable energy operations in Europe: Ashtrom Renewable Energy will establish projects of 476 MW capacity in Greece at an overall investment of up to €380M PR Newswire In addition, Ashtrom has a right to take ownership of several oth...
Ashtrom expands its activity in the renewable energy sector in the U.S.: Ashtrom Group Signs with a partner a first PPA Agreement in the US to Sell ~235MWdc Electricity in their ~400 MWdc Project in Texas PR Newswire As part of the PPA agreement, Ashtrom will sell to...