MARKET WIRE NEWS

Matthews Pacific Tiger Active ETF (NYSE : ASIA ) Quote

Share:

Quote


Last:$35.50
Change Percent: -0.59%
Open:$35.04
Close:$35.709
High:$35.5
Low:$34.73
Volume:8,489
Last Trade Date Time:03/09/2026 12:01:32 pm

Subscribe to Our Newsletter


ASIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.5$35.04$35.709$35.5$34.738,48903-09-2026
$35.709$35.41$35.5701$35.709$35.3251,71203-06-2026
$35.5701$36.17$36.59$36.4$35.577,66903-05-2026
$36.59$36.03$35.76$36.59$36.012,73203-04-2026
$35.76$36.17$38.39$36.17$35.23,78503-03-2026
$38.39$37.77$39.1499$38.39$37.774,49203-02-2026
$39.1499$38.89$38.96$39.29$38.894,51102-27-2026
$38.96$39.54$39.285$39.54$38.962,45702-26-2026
$39.285$39.38$39.135$39.45$39.286,44002-25-2026
$39.135$38.68$38.45$39.135$38.671,85802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account