MARKET WIRE NEWS

Matthews Pacific Tiger Active ETF (NYSE : ASIA ) Quote

Share:

Quote


Last:$37.60
Change Percent: -1.95%
Open:$37.78
Close:$37.60
High:$37.78
Low:$37.6
Volume:604
Last Trade Date Time:10/30/2026 10:30:30 am

Subscribe to Our Newsletter


ASIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.6$37.78$37.6$37.78$37.660410-30-2026
$38.3474$38.33$38.3474$38.44$38.3336910-29-2026
$38.5976$38.5816$38.5976$38.76$38.436,25910-28-2026
$37.9317$37.68$37.9317$37.9317$37.688,21710-27-2026
$37.38$37.46$37.38$37.505$37.3814,87810-26-2026
$37.02$37.11$37.02$37.15$37.025,92410-23-2026
$37.01$37.33$37.01$37.33$374,81310-22-2026
$37.9735$38.04$37.9735$38.04$37.973555210-21-2026
$37.513$37.58$37.513$37.58$37.481,20310-16-2026
$38.2872$37.79$38.2872$38.2872$37.763,37610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account