home / stock / asin / asin quote
Last: | $0.402 |
---|---|
Change Percent: | 0.0% |
Open: | $0.402 |
Close: | $0.402 |
High: | $0.402 |
Low: | $0.402 |
Volume: | 1,000 |
Last Trade Date Time: | 10/08/2020 04:43:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.402 | $0.402 | $0.402 | $0.402 | $0.402 | 1,000 | 10-08-2020 |
$0.442 | $0.442 | $0.442 | $0.442 | $0.442 | 400 | 10-06-2020 |
$0.402 | $0.402 | $0.402 | $0.402 | $0.402 | 890 | 10-05-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 09-25-2020 |
$0.76 | $0.8 | $0.76 | $0.8 | $0.76 | 1,625 | 09-23-2020 |
$0.411 | $0.411 | $0.411 | $0.411 | $0.411 | 400 | 09-17-2020 |
$0.25 | $0.4 | $0.25 | $2.8 | $0.25 | 55,847 | 09-07-2020 |
$0.25 | $0.4 | $0.25 | $2.8 | $0.25 | 55,847 | 09-04-2020 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 100 | 09-01-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 300 | 08-31-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 940 | 08-28-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 08-12-2020 |
$0.3 | $0.30999 | $0.3 | $0.31 | $0.3 | 5,000 | 08-10-2020 |
$0.39 | $0.5 | $0.39 | $0.51 | $0.39 | 9,000 | 08-07-2020 |
$0.2208 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 400 | 07-23-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 07-15-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200 | 07-08-2020 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 980 | 07-01-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 939 | 06-08-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 730 | 05-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hanjiao Group Company Name:
ASIN Stock Symbol:
OTCMKTS Market:
AS Capital, Inc. Announces Corporate Name and Ticker Symbol Changes to Hanjiao Group, Inc. (HJGP) PR Newswire BEIJING, Oct. 20, 2020 BEIJING , Oct. 20, 2020 /PRNewswire/ -- AS Capital, Inc. (OTC Pink: ASIN), a Nevada corporation engaged in the sellin...