MARKET WIRE NEWS

Argentum Silver Corp. (TSXVC : ASL:CC ) Quote

Share:

Quote


Last:$0.155
Change Percent: 3.33%
Open:$0.135
Close:$0.155
High:$0.155
Low:$0.135
Volume:10,500
Last Trade Date Time:04/27/2022 04:54:37 pm

Subscribe to Our Newsletter


ASL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.155$0.135$0.155$0.155$0.13510,50004-27-2022
$0.15$0.15$0.15$0.15$0.1563,90004-26-2022
$0.13$0.14$0.13$0.14$0.1321,00004-25-2022
$0.135$0.135$0.135$0.135$0.1351,00004-22-2022
$0.145$0.14$0.145$0.145$0.1447,10004-20-2022
$0.14$0.15$0.14$0.15$0.1413,50004-19-2022
$0.155$0.155$0.155$0.155$0.1553,10004-15-2022
$0.155$0.155$0.155$0.155$0.1553,10004-14-2022
$0.155$0.155$0.155$0.155$0.1559,50004-13-2022
$0.175$0.175$0.175$0.175$0.17550004-11-2022

Download The Market Wire News App

Link Market Wire News to Your X Account