home / stock / asl:cc / asl:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 3.33% |
Open: | $0.135 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.135 |
Volume: | 10,500 |
Last Trade Date Time: | 04/27/2022 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.135 | $0.155 | $0.155 | $0.135 | 10,500 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,900 | 04-26-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 21,000 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,000 | 04-22-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 47,100 | 04-20-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 13,500 | 04-19-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,100 | 04-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,100 | 04-14-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 9,500 | 04-13-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 500 | 04-11-2022 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.15 | 12,200 | 04-08-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 04-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 | 03-28-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,500 | 03-25-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 375 | 03-16-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 21,000 | 03-15-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 2,570 | 03-11-2022 |
$0.155 | $0.195 | $0.155 | $0.195 | $0.155 | 5,500 | 03-09-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 03-08-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 1,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Argentum Silver Corp. Company Name:
ASL:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - Argentum Silver Corp. (TSXV: ASL) (" Argentum " or the " Company ") today announced the resignation of Albert Contardi from the Board of Directors, effective immediately. Mr. Contardi has tendered his resignation in order to avoid potential co...
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - Argentum Silver Corp. (TSXV: ASL) (" Argentum " or the " Company ") is pleased to announce voting results for its Annual General and Special Meeting (AGSM) of Shareholders that was held on December 8, 2023 in Toronto. A total of 32,266,778...
Toronto, Ontario--(Newsfile Corp. - December 13, 2022) - Argentum Silver Corp. (TSXV: ASL) (" Argentum " or the " Company ") is pleased to announce voting results for its Annual General and Special Meeting of Shareholders that was held on December 8, 2022 in Toronto. A total of 33,376,505 common...