home / stock / aslef / aslef quote
Last: | $1.07 |
---|---|
Change Percent: | 0.0% |
Open: | $1.07 |
Close: | $1.07 |
High: | $1.095 |
Low: | $1.07 |
Volume: | 16,100 |
Last Trade Date Time: | 06/04/2021 04:41:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.07 | $1.07 | $1.095 | $1.07 | 16,100 | 06-04-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 | 01-28-2021 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 | 09-15-2020 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 | 08-11-2020 |
$0.745 | $0.745 | $0.745 | $0.745 | $0.695 | 69,300 | 06-05-2020 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 | 04-10-2020 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 | 04-09-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.715 | $N/A | $N/A | 0 | 01-27-2020 |