home / stock / aslm / aslm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 09-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 03-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 500 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-30-2022 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 09-20-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 09-17-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 4,624 | 09-16-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,000 | 09-09-2021 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 1,550 | 09-06-2021 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 1,550 | 09-03-2021 |
$0.08 | $0.0799 | $0.08 | $0.08 | $0.0799 | 2,027 | 09-02-2021 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 1,200 | 09-01-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 08-30-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 | 08-27-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 08-26-2021 |
$0.09 | $0.1 | $0.09 | $0.11 | $0.09 | 24,000 | 08-25-2021 |
$0.15 | $0.05 | $0.15 | $0.28 | $0.05 | 70,460 | 08-24-2021 |
$0.085 | $0.18 | $0.085 | $0.18 | $0.05 | 8,000 | 08-19-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 08-18-2021 |