MARKET WIRE NEWS

Virtus AlphaSimplex Managed Futures ETF (NYSE : ASMF ) Quote

Share:

Quote


Last:$25.54
Change Percent: 0.47%
Open:$25.31
Close:$25.42
High:$25.585
Low:$25.19
Volume:11,540
Last Trade Date Time:03/06/2026 12:37:00 pm

Subscribe to Our Newsletter


ASMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.54$25.31$25.42$25.585$25.1911,54003-06-2026
$25.42$25.56$25.8$25.56$25.421,63003-05-2026
$25.8$25.8$25.62$25.8$25.817503-04-2026
$25.62$25.285$25.285$25.62$25.2154,86303-03-2026
$26.34$26.34$26.2$26.34$26.3423002-27-2026
$26.2$26.2441$26.31$26.39$26.24,47302-26-2026
$26.31$26.314$26.314$26.314$26.3185602-25-2026
$25.85$25.88$25.95$25.88$25.85201,08402-23-2026
$25.95$25.91$25.91$25.95$25.911,15202-20-2026
$25.725$25.725$25.725$25.725$25.72530802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account