MARKET WIRE NEWS

Virtus AlphaSimplex Managed Futures ETF (NYSE : ASMF ) Quote

Share:

Quote


Last:$26.0403
Change Percent: 0.08%
Open:$26.005
Close:$26.0403
High:$26.17
Low:$26.005
Volume:3,253
Last Trade Date Time:11/09/2026 02:42:01 pm

Subscribe to Our Newsletter


ASMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0403$26.005$26.0403$26.17$26.0053,25311-09-2026
$26.02$26.02$26.02$26.02$26.0252211-06-2026
$25.9284$26.08$25.9284$26.08$25.871,13511-05-2026
$26.2152$26.39$26.2152$26.39$26.21521,64411-04-2026
$26.5753$26.55$26.5753$26.64$26.471,95311-03-2026
$26.5311$26.54$26.5311$26.57$26.447,46211-02-2026
$26.7645$26.82$26.7645$26.82$26.764541310-30-2026
$26.9142$26.96$26.9142$26.96$26.914215210-29-2026
$27.0145$27.05$27.0145$27.07$27.00560610-28-2026
$26.9903$26.89$26.9903$26.9903$26.892,76610-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account