Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.49 |
|---|---|
| Change Percent: | -9.25% |
| Open: | $48.51 |
| Close: | $52.33 |
| High: | $49.83 |
| Low: | $47.49 |
| Volume: | 84,960 |
| Last Trade Date Time: | 06/05/2026 12:44:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.49 | $48.51 | $52.33 | $49.83 | $47.49 | 84,960 | 06-05-2026 |
| $52.33 | $48.31 | $50.87 | $52.35 | $48.21 | 118,802 | 06-04-2026 |
| $50.87 | $51.45 | $48.93 | $51.63 | $49.56 | 78,666 | 06-03-2026 |
| $48.93 | $47.4 | $45.6505 | $50.2099 | $47.3 | 103,053 | 06-02-2026 |
| $45.6505 | $44 | $44.86 | $45.75 | $43.5 | 39,141 | 06-01-2026 |
| $44.86 | $45.83 | $45.36 | $47.2399 | $44.81 | 28,861 | 05-29-2026 |
| $45.36 | $45.04 | $44.29 | $45.72 | $43.5 | 36,065 | 05-28-2026 |
| $44.29 | $46.42 | $45.15 | $46.42 | $43.45 | 74,773 | 05-27-2026 |
| $45.15 | $46.85 | $46.2428 | $47.17 | $44.7536 | 64,949 | 05-26-2026 |
| $46.2428 | $45.6 | $46.92 | $47.2999 | $45.2783 | 101,725 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.