MARKET WIRE NEWS

ASML Holding NV ADRhedged (NYSE : ASMH ) Quote

Share:

Quote


Last:$96.69
Change Percent: -1.17%
Open:$97
Close:$97.83
High:$97
Low:$96.69
Volume:712
Last Trade Date Time:02/27/2026 09:42:19 am

Subscribe to Our Newsletter


ASMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$96.69$97$97.83$97$96.6971202-27-2026
$97.83$97.83$102.6$97.83$97.8367202-26-2026
$102.6$102.905$102.905$102.905$102.664502-25-2026
$98.7$98.75$98.8606$98.75$98.741502-23-2026
$98.8606$99.58$99.58$99.58$98.860644502-20-2026
$98.76$98.59$95.16$98.7899$98.591,23702-18-2026
$95.16$95.13$93.8135$95.2$95.135,60402-17-2026
$93.8135$95.04$94.55$95.24$93.81351,11902-16-2026
$94.55$95.04$95.74$95.24$94.411,09602-13-2026
$95.74$95.96$95.9598$95.96$95.7434002-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account