Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.84 |
|---|---|
| Change Percent: | -1.68% |
| Open: | $114.74 |
| Close: | $116.80 |
| High: | $116.01 |
| Low: | $106.23 |
| Volume: | 1,787 |
| Last Trade Date Time: | 06/05/2026 12:15:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.84 | $114.74 | $116.8 | $116.01 | $106.23 | 1,787 | 06-05-2026 |
| $116.8 | $113.82 | $113.82 | $116.8 | $113.24 | 1,273 | 06-04-2026 |
| $114.04 | $113.57 | $110.11 | $115.03 | $113.57 | 1,094 | 06-02-2026 |
| $110.11 | $107.85 | $104.96 | $110.11 | $107.77 | 18,106 | 06-01-2026 |
| $104.96 | $110.41 | $109.6808 | $110.41 | $104.96 | 459 | 05-29-2026 |
| $109.6808 | $107.5 | $108 | $109.6808 | $107.5 | 534 | 05-28-2026 |
| $108 | $109.03 | $110.74 | $109.03 | $107.54 | 2,144 | 05-27-2026 |
| $110.74 | $111.39 | $110.9137 | $111.39 | $110.32 | 1,122 | 05-26-2026 |
| $110.9137 | $110.59 | $111.83 | $111.83 | $110.59 | 1,608 | 05-25-2026 |
| $111.83 | $110.59 | $106.55 | $111.83 | $110.59 | 1,489 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.