home / stock / asml / asml quote
Last: | $1047.89 |
---|---|
Change Percent: | 0.65% |
Open: | $1026.77 |
Close: | $1047.89 |
High: | $1047.99 |
Low: | $1025.86 |
Volume: | 626,068 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1047.89 | $1026.77 | $1047.89 | $1047.99 | $1025.86 | 626,068 | 07-02-2024 |
$1033.49 | $1035.55 | $1033.49 | $1038.11 | $1015.8 | 790,961 | 07-01-2024 |
$1022.73 | $1028 | $1022.73 | $1048.81 | $1015.45 | 837,765 | 06-28-2024 |
$1028.01 | $1029.44 | $1028.01 | $1041.71 | $1024.64 | 784,296 | 06-27-2024 |
$1016.6 | $1014 | $1016.6 | $1023.6 | $1003.9 | 885,119 | 06-26-2024 |
$1023.34 | $1005.16 | $1023.34 | $1023.49 | $1002.63 | 801,092 | 06-25-2024 |
$1002.01 | $1033.17 | $1002.01 | $1034.71 | $1002.01 | 1,026,966 | 06-24-2024 |
$1036.6 | $1038.18 | $1036.6 | $1039 | $1023.21 | 1,626,737 | 06-21-2024 |
$1050.74 | $1058.23 | $1050.74 | $1063.15 | $1045.02 | 1,150,337 | 06-20-2024 |
$1061.38 | $1042.2 | $1061.38 | $1069.41 | $1042 | 1,025,328 | 06-19-2024 |
$1061.38 | $1042.2 | $1061.38 | $1069.41 | $1042 | 1,025,328 | 06-18-2024 |
$1052.47 | $1044.19 | $1052.47 | $1054.38 | $1032.66 | 844,443 | 06-17-2024 |
$1027.9 | $1021.46 | $1027.9 | $1031 | $1016.6 | 1,047,213 | 06-14-2024 |
$1052.71 | $1053.73 | $1052.71 | $1061 | $1038.74 | 1,106,337 | 06-13-2024 |
$1068.86 | $1059.15 | $1068.86 | $1077.22 | $1055.63 | 978,383 | 06-12-2024 |
$1036.01 | $1027.49 | $1036.01 | $1038.91 | $1019.69 | 789,544 | 06-11-2024 |
$1041.71 | $1016.14 | $1041.71 | $1046.12 | $1013.92 | 1,039,636 | 06-10-2024 |
$1028.42 | $1040.25 | $1028.42 | $1043.74 | $1026.52 | 936,155 | 06-07-2024 |
$1052.61 | $1048 | $1052.61 | $1054.44 | $1032.99 | 1,370,689 | 06-06-2024 |
$1041.34 | $1019.35 | $1041.34 | $1041.56 | $1008.9 | 2,586,499 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 20:05:00 ET This article first appeared on our U.S. website. If you’ve been wanting to buy Nvidia at a cheaper price, you now have the opportunity. The tech giant conducted a 10-for-1 stock split after the market close on June 7, 2024. Nvidia’s share...
2024-06-26 07:45:00 ET Tech stocks are hot right now. The S&P 500 is near its all-time high and megacap tech stocks dominate the index. Additionally, the Nasdaq-100 Technology Sector Index is just days away from its all-time high. Any way you look at it, it's a good time to be a...
2024-06-26 04:15:00 ET Artificial intelligence tailwinds have pushed technology stocks higher; some have begun splitting their stock. AI chip kingpin Nvidia executed a 10-for-1 split in May, while Broadcom announced it will do the same in July. Although the company doesn't recei...