home / stock / asml / asml short
Short Information | ASML Holding N.V. (NASDAQ:ASML)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,790,138 |
Total Actual Volume | 21,018,937 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 189,507 |
Average Short Percentage | 18.30% |
Is there a ASML Short Squeeze or Breakout about to happen?
See the ASML Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $1026.77 | $1047.89 | $1047.99 | $1025.86 | 626,068 | 127,782 | 20.41% |
07-01-2024 | $1035.55 | $1033.49 | $1038.11 | $1015.8 | 790,961 | 130,143 | 16.45% |
06-28-2024 | $1028 | $1022.73 | $1048.81 | $1015.45 | 837,765 | 125,323 | 14.96% |
06-27-2024 | $1029.44 | $1028.01 | $1041.71 | $1024.64 | 784,296 | 124,256 | 15.84% |
06-26-2024 | $1014 | $1016.6 | $1023.6 | $1003.9 | 885,119 | 80,756 | 9.12% |
06-25-2024 | $1005.16 | $1023.34 | $1023.49 | $1002.63 | 801,092 | 105,442 | 13.16% |
06-24-2024 | $1033.17 | $1002.01 | $1034.71 | $1002.01 | 1,026,966 | 184,293 | 17.95% |
06-21-2024 | $1038.18 | $1036.6 | $1039 | $1023.21 | 1,626,737 | 208,233 | 12.8% |
06-20-2024 | $1058.23 | $1050.74 | $1063.15 | $1045.02 | 1,150,337 | 224,625 | 19.53% |
06-18-2024 | $1042.2 | $1061.38 | $1069.41 | $1042 | 1,025,328 | 253,234 | 24.7% |
06-17-2024 | $1044.19 | $1052.47 | $1054.38 | $1032.66 | 844,443 | 200,558 | 23.75% |
06-14-2024 | $1021.46 | $1027.9 | $1031 | $1016.6 | 1,047,213 | 234,897 | 22.43% |
06-13-2024 | $1053.73 | $1052.71 | $1061 | $1038.74 | 1,106,337 | 239,463 | 21.64% |
06-12-2024 | $1059.15 | $1068.86 | $1077.22 | $1055.63 | 978,383 | 219,647 | 22.45% |
06-11-2024 | $1027.49 | $1036.01 | $1038.91 | $1019.69 | 789,544 | 194,053 | 24.58% |
06-10-2024 | $1016.14 | $1041.71 | $1046.12 | $1013.92 | 1,039,636 | 259,157 | 24.93% |
06-07-2024 | $1040.25 | $1028.42 | $1043.74 | $1026.52 | 936,155 | 119,510 | 12.77% |
06-06-2024 | $1048 | $1052.61 | $1054.44 | $1032.99 | 1,370,689 | 267,107 | 19.49% |
06-05-2024 | $1019.35 | $1041.34 | $1041.56 | $1008.9 | 2,586,499 | 383,043 | 14.81% |
06-04-2024 | $962.24 | $950.81 | $963.71 | $943 | 765,369 | 108,616 | 14.19% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 20:05:00 ET This article first appeared on our U.S. website. If you’ve been wanting to buy Nvidia at a cheaper price, you now have the opportunity. The tech giant conducted a 10-for-1 stock split after the market close on June 7, 2024. Nvidia’s share...
2024-06-26 07:45:00 ET Tech stocks are hot right now. The S&P 500 is near its all-time high and megacap tech stocks dominate the index. Additionally, the Nasdaq-100 Technology Sector Index is just days away from its all-time high. Any way you look at it, it's a good time to be a...
2024-06-26 04:15:00 ET Artificial intelligence tailwinds have pushed technology stocks higher; some have begun splitting their stock. AI chip kingpin Nvidia executed a 10-for-1 split in May, while Broadcom announced it will do the same in July. Although the company doesn't recei...