home / stock / asmmf / asmmf quote
Last: | $0.5011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5011 |
Close: | $0.5011 |
High: | $0.5011 |
Low: | $0.5011 |
Volume: | 5,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5011 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | 5,000 | 07-22-2024 |
$0.5783 | $0 | $0.5783 | $0 | $0 | 40 | 07-18-2024 |
$0.5783 | $0 | $0.5783 | $0 | $0 | 11 | 07-16-2024 |
$0.5783 | $0 | $0.5783 | $0 | $0 | 50 | 07-12-2024 |
$0.5783 | $0.5784 | $0.5783 | $0.5784 | $0.5783 | 10,000 | 07-10-2024 |
$0.5757 | $0.5757 | $0.5757 | $0.5757 | $0.5757 | 2,350 | 07-08-2024 |
$0.5133 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | 200 | 06-27-2024 |
$0.5077 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | 1,460 | 06-17-2024 |
$0.5829 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | 2,000 | 06-12-2024 |
$0.6187 | $0.6187 | $0.6187 | $0.6187 | $0.6187 | 200 | 06-07-2024 |
$0.6613 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | 1,000 | 05-29-2024 |
$0.699 | $0.699 | $0.699 | $0.699 | $0.699 | 1,090 | 05-23-2024 |
$0.7405 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | 1,250 | 05-20-2024 |
$0.555 | $0.555 | $0.555 | $0.555 | $0.555 | 540 | 05-16-2024 |
$0.7 | $0.649 | $0.7 | $0.74 | $0.6 | 1,866 | 05-08-2024 |
$0.649 | $0.649 | $0.649 | $0.649 | $0.649 | 500 | 05-06-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 3,000 | 05-01-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 819 | 04-29-2024 |
$0.72495 | $0.7 | $0.72495 | $0.72495 | $0.55 | 1,500 | 04-26-2024 |
$0.7 | $0.558 | $0.7 | $0.7 | $0.558 | 2,400 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Australian Strategic Materials Limited Company Name:
ASMMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Rowena Smith, CEO and managing director of Australian Strategic Materials Ltd (ASX:ASM), joins Jonathan Jackson in the Proactive studio to discuss the company’ s Dubbo Project, in Central West New South Wales. This project aims to extract and process critical minerals and ...