home / stock / asmmf / asmmf quote
Last: | $0.72495 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7 |
Close: | $0.72495 |
High: | $0.72495 |
Low: | $0.55 |
Volume: | 1,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72495 | $0.7 | $0.72495 | $0.72495 | $0.55 | 1,500 | 04-26-2024 |
$0.7 | $0.558 | $0.7 | $0.7 | $0.558 | 2,400 | 04-25-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,000 | 04-22-2024 |
$0.7997 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | 3,000 | 04-17-2024 |
$0.9104 | $0.9104 | $0.9104 | $0.9104 | $0.9104 | 500 | 04-12-2024 |
$0.9315 | $0.8949 | $0.9315 | $0.9315 | $0.8949 | 2,500 | 04-10-2024 |
$0.8863 | $0.8863 | $0.8863 | $0.8863 | $0.8863 | 450 | 04-09-2024 |
$0.9396 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | 84,000 | 04-08-2024 |
$0.9445 | $0.89112 | $0.9445 | $0.9445 | $0.89112 | 2,750 | 04-03-2024 |
$0.9301 | $0.93014 | $0.93014 | $0.9301 | $0.9301 | 340 | 03-29-2024 |
$0.93014 | $0.93014 | $0.93014 | $0.93014 | $0.93014 | 340 | 03-28-2024 |
$0.9642 | $0.9956 | $0.9642 | $0.9988 | $0.95925 | 39,100 | 03-25-2024 |
$0.96352 | $0.983 | $0.96352 | $0.983 | $0.93 | 18,125 | 03-21-2024 |
$0.77482 | $0.77482 | $0.77482 | $0.77482 | $0.77482 | 250 | 03-20-2024 |
$0.6116 | $0 | $0.6116 | $0 | $0 | 10 | 03-15-2024 |
$0.6116 | $0 | $0.6116 | $0 | $0 | 80 | 03-07-2024 |
$0.6116 | $0.6116 | $0.6116 | $0.6116 | $0.6116 | 115 | 03-06-2024 |
$0.63965 | $0.63965 | $0.63965 | $0.63965 | $0.63965 | 100 | 03-04-2024 |
$0.66 | $0.66005 | $0.66 | $0.66005 | $0.66 | 1,650 | 02-23-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,150 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Australian Strategic Materials Limited Company Name:
ASMMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Rowena Smith, CEO and managing director of Australian Strategic Materials Ltd (ASX:ASM), joins Jonathan Jackson in the Proactive studio to discuss the company’ s Dubbo Project, in Central West New South Wales. This project aims to extract and process critical minerals and ...