home / stock / asmvy / asmvy quote
Last: | $33.72 |
---|---|
Change Percent: | 20.18% |
Open: | $34.88 |
Close: | $33.72 |
High: | $34.88 |
Low: | $33.63 |
Volume: | 4,448 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.72 | $34.88 | $33.72 | $34.88 | $33.63 | 4,448 | 07-24-2024 |
$43.7 | $43.17 | $43.7 | $43.8 | $43.17 | 2,654 | 07-23-2024 |
$44.05 | $43.98 | $44.05 | $44.05 | $43.83 | 16,651 | 07-22-2024 |
$44.05 | $44.002 | $44.05 | $44.0877 | $43.99 | 1,423 | 07-19-2024 |
$44.515 | $44.597 | $44.515 | $44.597 | $44.515 | 1,317 | 07-18-2024 |
$43.515 | $43.5 | $43.515 | $43.7 | $43.49 | 5,848 | 07-17-2024 |
$44.555 | $44.5 | $44.555 | $44.555 | $44.25 | 5,982 | 07-16-2024 |
$43.45 | $43.69 | $43.45 | $43.69 | $43.3 | 2,746 | 07-15-2024 |
$41.65 | $41.71 | $41.65 | $41.71 | $41.65 | 1,606 | 07-12-2024 |
$42.2657 | $42.07 | $42.2657 | $42.3005 | $42.07 | 3,472 | 07-11-2024 |
$40.95 | $40.912 | $40.95 | $40.99 | $40.899 | 1,634 | 07-10-2024 |
$41.49 | $41.28 | $41.49 | $41.784 | $41.28 | 51,596 | 07-09-2024 |
$40.8 | $40.82 | $40.8 | $40.82 | $40.8 | 4,216 | 07-08-2024 |
$40.44 | $40.4 | $40.44 | $40.44 | $40.38 | 1,802 | 07-05-2024 |
$41.6245 | $41.605 | $41.6245 | $41.7055 | $41.605 | 2,095 | 07-04-2024 |
$41.6245 | $41.605 | $41.6245 | $41.7055 | $41.605 | 2,095 | 07-03-2024 |
$42.295 | $42.295 | $42.295 | $42.295 | $42.295 | 1,301 | 07-02-2024 |
$41.89 | $41.93 | $41.89 | $41.93 | $41.62 | 3,001 | 07-01-2024 |
$41.71 | $41.76 | $41.71 | $41.76 | $41.67 | 1,662 | 06-28-2024 |
$41.815 | $41.955 | $41.815 | $41.955 | $41.815 | 5,058 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
20.18%Change Percent:
ASM Pacific Technology Ltd. ADR Company Name:
ASMVY Stock Symbol:
OTCMKTS Market:
ASM Pacific Technology Ltd. ADR Website: