home / stock / asmxf / asmxf quote
Last: | $709.29 |
---|---|
Change Percent: | 1.71% |
Open: | $709.29 |
Close: | $709.29 |
High: | $709.29 |
Low: | $709.29 |
Volume: | 1 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$709.29 | $709.29 | $709.29 | $709.29 | $709.29 | 1 | 07-19-2024 |
$721.65 | $742.6542 | $721.65 | $742.6542 | $721.65 | 15 | 07-18-2024 |
$737.55 | $744.976 | $737.55 | $744.976 | $737.55 | 33 | 07-17-2024 |
$810 | $810 | $810 | $810 | $810 | 171 | 07-12-2024 |
$799.74 | $799.74 | $799.74 | $799.74 | $799.74 | 9 | 07-11-2024 |
$796.345 | $777.87 | $796.345 | $796.415 | $777.87 | 68 | 07-10-2024 |
$786.45 | $794.25 | $786.45 | $794.25 | $786.45 | 43 | 07-09-2024 |
$784.464 | $784.464 | $784.464 | $784.464 | $784.464 | 9 | 07-08-2024 |
$738.25 | $0 | $738.25 | $0 | $0 | 67 | 06-27-2024 |
$738.25 | $735 | $738.25 | $738.25 | $735 | 30 | 06-25-2024 |
$769 | $769 | $769 | $769 | $769 | 9 | 06-24-2024 |
$753.49 | $753.49 | $753.49 | $753.49 | $753.49 | 116 | 06-21-2024 |
$780 | $787.315 | $780 | $787.315 | $780 | 42 | 06-20-2024 |
$720.07 | $0 | $720.07 | $0 | $0 | 100 | 06-18-2024 |
$720.07 | $720.07 | $720.07 | $720.07 | $720.07 | 87 | 06-14-2024 |
$703.76 | $0 | $703.76 | $0 | $0 | 1 | 06-07-2024 |
$703.76 | $703.76 | $703.76 | $703.76 | $703.76 | 20 | 05-29-2024 |
$752.95 | $752.95 | $752.95 | $752.95 | $752.95 | 16 | 05-28-2024 |
$689.26 | $686.36 | $689.26 | $698.05 | $686.36 | 100 | 05-15-2024 |
$668 | $668 | $668 | $668 | $668 | 36 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASM International NV Company Name:
ASMXF Stock Symbol:
OTCMKTS Market:
ASM International NV Website: