ASNA Quote, Trading Chart, Ascena Retail Group Inc.

$0.495 Last:

-4.29% Change Percent:

$0.5323 Open:

$0.495 Previous Close:

$0.543 High:

$0.4906 Low:

1,497,405 Volume:

07/22/2019 04:51:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-07-22	0.5323	0.495	0.543	0.4906	1,497,405
2019-07-19	0.57	0.5172	0.62	0.501	3,333,150
2019-07-18	0.6197	0.5816	0.6296	0.5599	1,569,231
2019-07-17	0.7382	0.6196	0.75	0.6125	2,359,005
2019-07-16	0.7255	0.747	0.81	0.72	5,725,534
2019-07-15	0.677	0.7155	0.735	0.6498	2,294,655
2019-07-12	0.63	0.6736	0.6924	0.6035	4,353,372
2019-07-11	0.576	0.653	0.7096	0.5603	9,553,804
2019-07-10	0.5418	0.5665	0.5949	0.5283	3,600,314
2019-07-09	0.52	0.54	0.5403	0.50	6,447,286
2019-07-08	0.4982	0.5268	0.53	0.47	2,916,352
2019-07-05	0.49	0.4991	0.51	0.4602	5,410,397
2019-07-04	0.5371	0.4857	0.5499	0.48	8,066,375
2019-07-03	0.5371	0.4857	0.5499	0.48	8,066,375
2019-07-02	0.5632	0.5386	0.57	0.53	5,725,932
2019-07-01	0.6073	0.5692	0.613	0.56	5,227,190
2019-06-28	0.53	0.61	0.61	0.53	6,877,474
2019-06-27	0.5871	0.56	0.595	0.53	10,289,926
2019-06-26	0.65	0.5986	0.6836	0.5901	3,055,975
2019-06-25	0.691	0.65	0.6959	0.646	3,391,116