ASNA Quote Trading Chart Ascena Retail Group Inc.

$0.6063 Last:

-15.67% Change Percent:

$0.7116 Open:

$0.6063 Previous Close:

$0.75 High:

$0.5857 Low:

1,875,391 Volume:

08/03/2020 04:55:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-08-03	0.7116	0.6063	0.75	0.5857	1,875,391
2020-07-31	0.8	0.719	0.8133	0.66	2,491,208
2020-07-30	0.7918	0.8	0.8699	0.76	1,972,127
2020-07-29	0.85	0.81	0.934	0.78	3,146,759
2020-07-28	0.8	0.9502	1.13	0.7529	4,756,209
2020-07-27	1.06	0.86	1.13	0.86	7,619,243
2020-07-24	0.71	1.29	1.45	0.61	61,200,520
2020-07-23	0.6436	0.587	0.7	0.57	3,921,732
2020-07-22	0.86	0.79	0.8799	0.78	584,296
2020-07-21	0.817	0.8447	0.899	0.805	433,107
2020-07-20	0.8265	0.8	0.8501	0.78	409,490
2020-07-17	0.85	0.8115	0.89	0.803	491,868
2020-07-16	0.8836	0.8501	0.94	0.8214	402,281
2020-07-15	0.8	0.88	0.9398	0.79	1,184,050
2020-07-14	0.85	0.78	0.87	0.7715	891,856
2020-07-13	0.91	0.8899	0.94	0.8511	374,990
2020-07-10	0.92	0.8901	0.9398	0.88	481,763
2020-07-09	1.01	0.94	1.01	0.918	936,098
2020-07-08	1.02	1.03	1.05	0.8467	4,659,281
2020-07-07	1.4	1.29	1.4	1.26	436,309

Stock Information

Ascena Retail Group Inc. Company Name:

ASNA Stock Symbol:

NASDAQ Market:

Ascena Retail Group Inc. Website:

ASNA Quote Trading Chart Ascena Retail Group Inc.

Get ASNA Alerts

News, Short Squeeze, Breakout and More Instantly...

ASNA - How Retail Bankruptcies Have Shifted Consumer Spending

In this episode of Industry Focus: Consumer Goods , Emily Flippen and Motley Fool contributor Dan Kline discuss the third round of retail bankruptcies amid the ongoing pandemic. Some of these retailers were already on the "to watch" list for businesses likely to declare Chapter 11. They also ...
ASNA - ascena retail group Receives Court Approval of "First Day" Motions to Support Business Operations

Ann Taylor, LOFT, Lane Bryant, Justice and Lou & Grey Continuing to Serve Customers with Compelling Fashion Assortments and an Exceptional Shopping Experience MAHWAH, N.J., July 24, 2020 (GLOBE NEWSWIRE) -- ascena retail group, inc. (Nasdaq: ASNA) and certain of its subsidiaries (co...
ASNA - Store Closing Sales Underway At All Catherines Stores, Significant Number Of Justice Stores, And Select Ann Taylor, LOFT, Lane Bryant, And Lou & Grey Stores, Including All Stores Across Brands In Canada And Puerto Rico

Store Closing Sales Underway At All Catherines Stores, Significant Number Of Justice Stores, And Select Ann Taylor, LOFT, Lane Bryant, And Lou & Grey Stores, Including All Stores Across Brands In Canada And Puerto Rico Store Closing Sales Underway At All Catherines Stores, Sign...