home / stock / asnaq / asnaq quote
Last: | $0.105 |
---|---|
Change Percent: | -4.55% |
Open: | $0.1196 |
Close: | $0.105 |
High: | $0.14 |
Low: | $0.1 |
Volume: | 171,672 |
Last Trade Date Time: | 03/08/2021 04:53:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.1196 | $0.105 | $0.14 | $0.1 | 171,672 | 03-08-2021 |
$0.11 | $0.17 | $0.11 | $0.17 | $0.1 | 291,966 | 03-05-2021 |
$0.12 | $0.185 | $0.12 | $0.185 | $0.12 | 244,036 | 03-04-2021 |
$0.152 | $0.182 | $0.152 | $0.182 | $0.152 | 30,689 | 03-03-2021 |
$0.1655 | $0.1624 | $0.1655 | $0.185 | $0.1624 | 77,493 | 03-02-2021 |
$0.176 | $0.18 | $0.176 | $0.185 | $0.161 | 50,262 | 03-01-2021 |
$0.1681 | $0.162 | $0.1681 | $0.17 | $0.1558 | 171,615 | 02-26-2021 |
$0.166 | $0.18 | $0.166 | $0.18 | $0.162 | 67,441 | 02-25-2021 |
$0.165 | $0.162 | $0.165 | $0.185 | $0.162 | 85,964 | 02-24-2021 |
$0.18 | $0.175 | $0.18 | $0.1999 | $0.17 | 78,503 | 02-23-2021 |
$0.1785 | $0.1801 | $0.1785 | $0.195 | $0.1785 | 68,603 | 02-22-2021 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.1774 | 180,971 | 02-19-2021 |
$0.185 | $0.1999 | $0.185 | $0.2 | $0.17 | 122,304 | 02-18-2021 |
$0.1998 | $0.2 | $0.1998 | $0.2 | $0.17 | 127,704 | 02-17-2021 |
$0.17 | $0.1466 | $0.17 | $0.2 | $0.1466 | 595,746 | 02-16-2021 |
$0.1679 | $0.18 | $0.1679 | $0.18 | $0.1518 | 150,510 | 02-15-2021 |
$0.1679 | $0.18 | $0.1679 | $0.18 | $0.1518 | 150,510 | 02-12-2021 |
$0.168 | $0.16 | $0.168 | $0.175 | $0.16 | 201,115 | 02-11-2021 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.16 | 83,986 | 02-10-2021 |
$0.173 | $0.175 | $0.173 | $0.175 | $0.16 | 168,236 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ascena Retail Group Inc Company Name:
ASNAQ Stock Symbol:
OTCMKTS Market:
Continuing to Serve Customers In-Store and Online MAHWAH, N.J., Dec. 23, 2020 (GLOBE NEWSWIRE) -- ascena retail group, inc. (OTCMKTS: ASNAQ) and certain of its subsidiaries (collectively, “ascena” or the “Company”) today announced that it has completed th...
Agreement Outlines Plan to Sell Ann Taylor, LOFT, Lane Bryant and Lou & Grey MAHWAH, N.J., Nov. 26, 2020 (GLOBE NEWSWIRE) -- ascena retail group, inc. (OTCMKTS: ASNAQ) and certain of its subsidiaries (collectively, “ascena” or the “Company”) today ann...
MAHWAH, N.J., Nov. 11, 2020 (GLOBE NEWSWIRE) -- ascena retail group, inc. (OTCMKTS: ASNAQ) and certain of its subsidiaries (collectively, “ascena” or the “Company”) today announced that, following a comprehensive sale process and a competitive auction conducted u...