home / stock / asncf / asncf quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 117 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117 | 04-19-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 | 10-17-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 355 | 08-28-2023 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 149 | 05-20-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,425 | 09-24-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 495 | 09-23-2021 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.4 | 990 | 09-17-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,146 | 02-10-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 833 | 01-05-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 | 01-01-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 | 12-31-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,654 | 12-22-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,846 | 12-07-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 474 | 09-30-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 396 | 04-20-2020 |