home / stock / asnhf / asnhf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 65,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 65,000 | 12-12-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 230,094 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 196,687 | 09-16-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 09-02-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 134,026 | 08-31-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 08-30-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 08-26-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 08-25-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 11,000 | 08-24-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 17,007 | 08-23-2021 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 772,494 | 08-18-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 40,000 | 08-17-2021 |
$0.0014 | $0.0013 | $0.0014 | $0.0019 | $0.0013 | 105,195 | 08-13-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 9,995 | 07-28-2021 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0013 | 655,000 | 07-20-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 50,000 | 07-15-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 11,591 | 07-14-2021 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.0018 | 9,725 | 07-07-2021 |
$0.0016 | $0.00155 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 06-30-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100,000 | 06-25-2021 |