home / stock / asns / asns quote
Last: | $1.60 |
---|---|
Change Percent: | 2.94% |
Open: | $1.65 |
Close: | $1.60 |
High: | $1.715 |
Low: | $1.59 |
Volume: | 566,125 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.65 | $1.6 | $1.715 | $1.59 | 566,125 | 07-05-2024 |
$1.7 | $1.79 | $1.7 | $1.81 | $1.7 | 454,563 | 07-04-2024 |
$1.7 | $1.79 | $1.7 | $1.81 | $1.7 | 454,563 | 07-03-2024 |
$1.74 | $2 | $1.74 | $2 | $1.73 | 1,363,569 | 07-02-2024 |
$2.02 | $1.98 | $2.02 | $2.31 | $1.8 | 5,058,219 | 07-01-2024 |
$2.31 | $1.63 | $2.31 | $2.7301 | $1.52 | 71,610,237 | 06-28-2024 |
$1.48 | $1.47 | $1.48 | $1.53 | $1.43 | 1,936,588 | 06-27-2024 |
$1.45 | $1.48 | $1.45 | $1.54 | $1.43 | 309,894 | 06-26-2024 |
$1.54 | $1.72 | $1.54 | $1.74 | $1.5 | 744,693 | 06-25-2024 |
$1.7 | $1.95 | $1.7 | $2.04 | $1.6801 | 816,024 | 06-24-2024 |
$1.87 | $1.7 | $1.87 | $1.98 | $1.66 | 987,195 | 06-21-2024 |
$1.78 | $1.75 | $1.78 | $1.997 | $1.73 | 2,014,463 | 06-20-2024 |
$2.12 | $2.42 | $2.12 | $2.5499 | $1.8 | 51,371,446 | 06-19-2024 |
$2.12 | $2.42 | $2.12 | $2.5499 | $1.8 | 51,371,446 | 06-18-2024 |
$1.15 | $1.31 | $1.15 | $1.32 | $1.04 | 7,708,281 | 06-17-2024 |
$1.35 | $1.39 | $1.35 | $1.46 | $1.3288 | 436,675 | 06-14-2024 |
$1.43 | $1.43 | $1.43 | $1.49 | $1.3529 | 557,422 | 06-13-2024 |
$1.5 | $1.44 | $1.5 | $1.53 | $1.35 | 2,600,027 | 06-12-2024 |
$1.4 | $1.58 | $1.4 | $1.66 | $1.38 | 691,733 | 06-11-2024 |
$1.65 | $1.46 | $1.65 | $1.7824 | $1.46 | 1,747,596 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
FREMONT, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced the closing of its previously announced ...
FREMONT, Calif., July 01, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced the entry into a definitive agreement fo...