home / stock / asnt / asnt quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 755,214 |
Last Trade Date Time: | 09/07/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 755,214 | 09-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 08-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 08-23-2021 |
$0.0008 | $0.0001 | $0.0008 | $0.0008 | $0.0001 | 140,000 | 08-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 60,000 | 07-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 85,000 | 07-23-2021 |
$0.0023 | $0.001 | $0.0023 | $0.0023 | $0.001 | 55,000 | 07-21-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 48,000 | 06-24-2021 |
$0.0023 | $0.0018 | $0.0023 | $0.0023 | $0.0018 | 679,000 | 05-19-2021 |
$0.0017 | $0.0025 | $0.0017 | $0.0025 | $0.0017 | 79,256 | 05-17-2021 |
$0.0025 | $0.0016 | $0.0025 | $0.0025 | $0.0016 | 1,309,000 | 05-14-2021 |
$0.0025 | $0.0018 | $0.0025 | $0.0025 | $0.0018 | 599,393 | 05-13-2021 |
$0.002 | $0.0024 | $0.002 | $0.003 | $0.0015 | 5,939,000 | 05-12-2021 |
$0.0032 | $0.0024 | $0.0032 | $0.0034 | $0.0024 | 1,045,391 | 05-11-2021 |
$0.0036 | $0.0024 | $0.0036 | $0.0036 | $0.0024 | 180,000 | 05-10-2021 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0023 | 620,500 | 05-07-2021 |
$0.0036 | $0.003 | $0.0036 | $0.0036 | $0.0022 | 424,443 | 05-05-2021 |
$0.004 | $0.00395 | $0.004 | $0.004 | $0.004 | 50,000 | 05-04-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 12,025 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...