Last: | $55.09 |
---|---|
Change Percent: | 0.57% |
Open: | $54.53 |
Close: | $55.09 |
High: | $55.32 |
Low: | $54.2 |
Volume: | 1,057,374 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.09 | $54.53 | $55.09 | $55.32 | $54.2 | 1,057,374 | 07-23-2024 |
$54.84 | $54.5 | $54.84 | $54.875 | $52.945 | 1,184,793 | 07-22-2024 |
$53.7 | $55.57 | $53.7 | $55.7 | $53.46 | 1,540,047 | 07-19-2024 |
$55.89 | $57.31 | $55.89 | $58.97 | $55.85 | 1,882,828 | 07-18-2024 |
$57.4 | $55.53 | $57.4 | $57.535 | $55.47 | 1,478,233 | 07-17-2024 |
$57.02 | $53.61 | $57.02 | $57.34 | $53.32 | 2,229,201 | 07-16-2024 |
$53.06 | $52.78 | $53.06 | $53.83 | $52.16 | 1,299,765 | 07-15-2024 |
$53.13 | $54.41 | $53.13 | $54.42 | $53.06 | 1,669,686 | 07-12-2024 |
$54.16 | $52.52 | $54.16 | $54.3 | $52.03 | 1,570,743 | 07-11-2024 |
$52.09 | $52.15 | $52.09 | $53.01 | $51.53 | 1,077,182 | 07-10-2024 |
$51.85 | $53.14 | $51.85 | $53.315 | $51.805 | 1,333,300 | 07-09-2024 |
$53.23 | $52.3 | $53.23 | $53.71 | $52.186 | 1,574,556 | 07-08-2024 |
$51.93 | $51.23 | $51.93 | $52.34 | $51.095 | 1,982,850 | 07-05-2024 |
$50.94 | $50.59 | $50.94 | $51.74 | $50.575 | 1,026,475 | 07-04-2024 |
$50.94 | $50.59 | $50.94 | $51.74 | $50.575 | 1,026,475 | 07-03-2024 |
$50.65 | $50.9 | $50.65 | $51.11 | $50.1 | 1,211,801 | 07-02-2024 |
$50.66 | $53.62 | $50.66 | $53.63 | $50.55 | 1,834,139 | 07-01-2024 |
$53.25 | $52.49 | $53.25 | $53.88 | $52.34 | 3,435,226 | 06-28-2024 |
$53.29 | $52.86 | $53.29 | $53.52 | $52.58 | 1,205,773 | 06-27-2024 |
$52.73 | $52.65 | $52.73 | $53.09 | $52.23 | 1,559,487 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Academy Sports and Outdoors Inc. Company Name:
ASO Stock Symbol:
NASDAQ Market:
Academy Sports and Outdoors Inc. Website:
2024-07-21 04:40:00 ET 2024 is on pace to become another banner year for the stock market, with the benchmark S&P 500 delivering total returns of 17% year to date. However, the strong performance has been uneven and several stocks have yet to fully recover from 2022's drops. Roughly...
2024-07-09 19:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...