home / stock / asomy / asomy quote
Last: | $4.58 |
---|---|
Change Percent: | 2.74% |
Open: | $4.61 |
Close: | $4.58 |
High: | $4.61 |
Low: | $4.58 |
Volume: | 503 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.61 | $4.58 | $4.61 | $4.58 | 503 | 07-18-2024 |
$4.74 | $4.6 | $4.74 | $4.74 | $4.6 | 4,203 | 07-17-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 301 | 07-16-2024 |
$4.7115 | $4.66 | $4.7115 | $4.7115 | $4.66 | 834 | 07-15-2024 |
$4.8884 | $4.89 | $4.8884 | $4.89 | $4.8884 | 1,105 | 07-12-2024 |
$4.715 | $0 | $4.715 | $0 | $0 | 67 | 07-11-2024 |
$4.715 | $4.6905 | $4.715 | $4.715 | $4.6905 | 448 | 07-10-2024 |
$4.82 | $0 | $4.82 | $0 | $0 | 14 | 07-09-2024 |
$4.82 | $4.78 | $4.82 | $4.82 | $4.78 | 1,554 | 07-08-2024 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5,712 | 07-05-2024 |
$4.65 | $4.665 | $4.65 | $4.665 | $4.65 | 513 | 07-04-2024 |
$4.65 | $4.665 | $4.65 | $4.665 | $4.65 | 513 | 07-03-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 381 | 07-02-2024 |
$4.47 | $0 | $4.47 | $0 | $0 | 47 | 07-01-2024 |
$4.47 | $4.47 | $4.47 | $4.47 | $4.45 | 3,000 | 06-28-2024 |
$4.571 | $4.571 | $4.571 | $4.571 | $4.571 | 169 | 06-27-2024 |
$4.56 | $0 | $4.56 | $0 | $0 | 45 | 06-26-2024 |
$4.56 | $4.56 | $4.56 | $4.575 | $4.56 | 3,770 | 06-25-2024 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.55 | 3,306 | 06-24-2024 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 512 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...
Monarch Casino & Resort Inc. (MCRI) is expected to report $1.46 for Q3 2023 United Security Bancshares (UBFO) is expected to report for Q1 2024 Farmers & Merchants Bancorp Inc. (FMAO) is expected to report $0.4 for Q3 2023 Svenska Handelsbanken AB (publ) ADR (SVNLY) is expecte...