home / stock / asozy / asozy quote
Last: | $20.313 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.313 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.313 | $0 | $20.313 | $0 | $0 | 6 | 07-15-2024 |
$20.313 | $0 | $20.313 | $0 | $0 | 7 | 07-12-2024 |
$20.313 | $0 | $20.313 | $0 | $0 | 166 | 07-05-2024 |
$20.313 | $0 | $20.313 | $0 | $0 | 4 | 06-27-2024 |
$20.313 | $0 | $20.313 | $0 | $0 | 1 | 06-24-2024 |
$20.313 | $0 | $20.313 | $0 | $0 | 1 | 06-21-2024 |
$21 | $0 | $21 | $0 | $0 | 2 | 06-20-2024 |
$21 | $0 | $21 | $0 | $0 | 17 | 06-14-2024 |
$21 | $0 | $21 | $0 | $0 | 1 | 06-07-2024 |
$21 | $0 | $21 | $0 | $0 | 2 | 06-05-2024 |
$21 | $0 | $21 | $0 | $0 | 2 | 05-30-2024 |
$21 | $0 | $21 | $0 | $0 | 1 | 05-23-2024 |
$21 | $0 | $21 | $0 | $0 | 1 | 05-21-2024 |
$21 | $0 | $21 | $0 | $0 | 13 | 05-17-2024 |
$21 | $0 | $21 | $0 | $0 | 7 | 05-15-2024 |
$21 | $21 | $21 | $21 | $21 | 261 | 05-14-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 100 | 05-13-2024 |
$21 | $21 | $21 | $21 | $21 | 100 | 05-10-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 1 | 05-03-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 6 | 05-02-2024 |