home / stock / aspgf / aspgf quote
Last: | $9.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.55 | $0 | $0 | $0 | $0 | 18 | 07-26-2022 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 | 06-09-2022 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 133 | 02-22-2022 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 164 | 12-17-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 | 11-17-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 100 | 11-15-2021 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 11-09-2021 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 100 | 10-27-2021 |
$8.25 | $9 | $8.25 | $9 | $8.25 | 5,100 | 09-30-2021 |
$9 | $9.25 | $9 | $9.45 | $9 | 5,100 | 09-29-2021 |
$9 | $8.97 | $9 | $9 | $8.97 | 1,600 | 09-28-2021 |
$8.5176 | $8.5176 | $8.5176 | $8.5176 | $8.5176 | 1,299 | 09-16-2021 |
$7.3322 | $7.3322 | $7.3322 | $7.3322 | $7.3322 | 1,500 | 08-13-2021 |
$7.2208 | $7.2208 | $7.2208 | $7.2208 | $7.2208 | 2,400 | 08-05-2021 |
$7.1032 | $7.1032 | $7.1032 | $7.1032 | $7.1032 | 6,000 | 07-30-2021 |
$8.5737 | $8.5737 | $8.5737 | $8.5737 | $8.5737 | 4,000 | 05-10-2021 |
$8.1361 | $8.1516 | $8.1361 | $8.1521 | $8.1353 | 3,000 | 05-06-2021 |
$7.9736 | $7.9736 | $7.9736 | $7.9736 | $7.9736 | 2,500 | 04-22-2021 |
$6.6041 | $6.6041 | $6.6041 | $6.6041 | $6.6041 | 1,500 | 03-23-2021 |
$7.4188 | $7.4188 | $7.4188 | $7.4188 | $7.4188 | 1,300 | 02-18-2021 |