home / stock / asps / asps quote
Last: | $1.27 |
---|---|
Change Percent: | 0.0% |
Open: | $1.28 |
Close: | $1.27 |
High: | $1.32 |
Low: | $1.25 |
Volume: | 76,445 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.28 | $1.27 | $1.32 | $1.25 | 76,445 | 07-04-2024 |
$1.27 | $1.28 | $1.27 | $1.32 | $1.25 | 76,445 | 07-03-2024 |
$1.28 | $1.4 | $1.28 | $1.4 | $1.27 | 134,901 | 07-02-2024 |
$1.4 | $1.39 | $1.4 | $1.42 | $1.36 | 87,597 | 07-01-2024 |
$1.41 | $1.42 | $1.41 | $1.45 | $1.39 | 64,673 | 06-28-2024 |
$1.42 | $1.41 | $1.42 | $1.45 | $1.3701 | 86,181 | 06-27-2024 |
$1.43 | $1.37 | $1.43 | $1.45 | $1.2615 | 461,335 | 06-26-2024 |
$1.34 | $1.44 | $1.34 | $1.4497 | $1.29 | 212,095 | 06-25-2024 |
$1.42 | $1.48 | $1.42 | $1.5 | $1.4 | 85,659 | 06-24-2024 |
$1.5 | $1.56 | $1.5 | $1.5609 | $1.48 | 54,345 | 06-21-2024 |
$1.53 | $1.64 | $1.53 | $1.65 | $1.53 | 90,973 | 06-20-2024 |
$1.63 | $1.7368 | $1.63 | $1.83 | $1.61 | 120,257 | 06-19-2024 |
$1.63 | $1.7368 | $1.63 | $1.83 | $1.61 | 120,257 | 06-18-2024 |
$1.77 | $1.695 | $1.77 | $1.81 | $1.695 | 27,123 | 06-17-2024 |
$1.71 | $1.78 | $1.71 | $1.8 | $1.7 | 37,122 | 06-14-2024 |
$1.77 | $1.8 | $1.77 | $1.8 | $1.74 | 9,620 | 06-13-2024 |
$1.74 | $1.78 | $1.74 | $1.84 | $1.74 | 35,657 | 06-12-2024 |
$1.79 | $1.9 | $1.79 | $1.9 | $1.76 | 55,179 | 06-11-2024 |
$1.87 | $1.93 | $1.87 | $1.95 | $1.87 | 31,054 | 06-10-2024 |
$1.94 | $1.93 | $1.94 | $2 | $1.92 | 13,948 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Portfolio Solutions S.A. Company Name:
ASPS Stock Symbol:
NASDAQ Market:
Altisource Portfolio Solutions S.A. Website:
EL PASO, Texas, May 22, 2024 (GLOBE NEWSWIRE) -- Lenders One ® Cooperative (“L1” or “Lenders One”), a national alliance of independent mortgage bankers, banks and credit unions, managed by a subsidiary of Altisource Portfolio Solutions S.A. (“Altisource...
LUXEMBOURG, April 25, 2024 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today reported financial results for the first quarter 202...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...