home / stock / aspt / aspt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 43,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 43,333 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 667 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,666 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,334 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,834 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,668 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,463 | 11-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 463 | 10-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,333 | 10-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,342 | 09-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,233 | 09-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 89 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,830 | 09-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,252 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,433 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,733 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 95,183 | 08-16-2023 |