home / stock / aspu / aspu quote
Last: | $0.1058 |
---|---|
Change Percent: | 2.55% |
Open: | $0.1223 |
Close: | $0.1058 |
High: | $0.13 |
Low: | $0.1058 |
Volume: | 1,145,270 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1058 | $0.1223 | $0.1058 | $0.13 | $0.1058 | 1,145,270 | 03-30-2023 |
$0.1255 | $0.1289 | $0.1255 | $0.13 | $0.1231 | 517,497 | 03-29-2023 |
$0.133 | $0.1392 | $0.133 | $0.145 | $0.1251 | 640,584 | 03-28-2023 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.1242 | 849,185 | 03-27-2023 |
$0.1276 | $0.1387 | $0.1276 | $0.1399 | $0.117 | 1,229,422 | 03-24-2023 |
$0.1326 | $0.1225 | $0.1326 | $0.14 | $0.1212 | 3,617,887 | 03-23-2023 |
$0.1293 | $0.1137 | $0.1293 | $0.158 | $0.1082 | 6,245,691 | 03-22-2023 |
$0.1081 | $0.108 | $0.1081 | $0.118 | $0.105 | 1,440,399 | 03-21-2023 |
$0.1175 | $0.1 | $0.1175 | $0.1649 | $0.1 | 8,330,965 | 03-20-2023 |
$0.1001 | $0.114 | $0.1001 | $0.12 | $0.1001 | 1,367,201 | 03-17-2023 |
$0.125 | $0.13 | $0.125 | $0.146899 | $0.1073 | 1,960,428 | 03-16-2023 |
$0.135 | $0.14 | $0.135 | $0.2269 | $0.1185 | 11,741,274 | 03-15-2023 |
$0.1373 | $0.163 | $0.1373 | $0.1695 | $0.1115 | 1,650,119 | 03-14-2023 |
$0.17 | $0.1684 | $0.17 | $0.1958 | $0.163 | 235,354 | 03-13-2023 |
$0.1684 | $0.1771 | $0.1684 | $0.1847 | $0.165 | 128,474 | 03-10-2023 |
$0.1784 | $0.2022 | $0.1784 | $0.2199 | $0.1638 | 403,865 | 03-09-2023 |
$0.21 | $0.2022 | $0.21 | $0.2199 | $0.2 | 113,357 | 03-08-2023 |
$0.2097 | $0.21 | $0.2097 | $0.22 | $0.205 | 50,904 | 03-07-2023 |
$0.2225 | $0.22 | $0.2225 | $0.2246 | $0.201 | 79,512 | 03-06-2023 |
$0.22 | $0.22 | $0.22 | $0.2225 | $0.2009 | 315,236 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Q2 Fiscal 2024 Highlights Gross margin increased by 300 basis points to 63% Operating loss improved 66% to ($0.5) million from ($1.5) million Narrowed net loss to ($1.6) million from ($2.3) million 4th consecutive quarter of positive EBITDA; generated positive ...
Polydex Pharmaceuticals Inc (POLXF) is expected to report for quarter end 2023-10-31 RF Industries Ltd. (RFIL) is expected to report $-0.06 for Q4 2023 Northern Trust Corporation (NTRS) is expected to report $1.33 for Q4 2023 KeyCorp (KEY) is expected to report $0.22 for Q4 2023 S...
NEW YORK, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Aspen Group, Inc. (“Aspen Group” or “AGI”) (Nasdaq: ASPU), an education technology holding company, today announced that it will report financial results for the period ended October 31, 2023, on Thursday, January 18, 2024 at...