home / stock / aspz / aspz quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1197 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.1197 |
Volume: | 30,332 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.1197 | $0.12 | $0.12 | $0.1197 | 30,332 | 08-02-2024 |
$0.1197 | $0.09 | $0.1197 | $0.12 | $0.08 | 48,500 | 08-01-2024 |
$0.083 | $0.0899 | $0.083 | $0.0899 | $0.083 | 9,900 | 07-31-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 | 07-26-2024 |
$0.06945 | $0.0792 | $0.06945 | $0.0792 | $0.0694 | 27,100 | 07-24-2024 |
$0.1 | $0.069 | $0.1 | $0.1 | $0.069 | 99,800 | 07-23-2024 |
$0.08 | $0.061 | $0.08 | $0.08 | $0.061 | 32,000 | 07-19-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-16-2024 |
$0.06 | $0.056 | $0.06 | $0.06 | $0.056 | 36,000 | 07-15-2024 |
$0.0649 | $0.0597 | $0.0649 | $0.065 | $0.0597 | 60,000 | 07-11-2024 |
$0.0597 | $0.078 | $0.0597 | $0.078 | $0.0412 | 92,450 | 07-10-2024 |
$0.061725 | $0.065 | $0.061725 | $0.065 | $0.06 | 55,250 | 07-09-2024 |
$0.062 | $0.075 | $0.062 | $0.075 | $0.062 | 22,700 | 07-08-2024 |
$0.08 | $0.0739 | $0.08 | $0.0899 | $0.06 | 127,200 | 07-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-03-2024 |
$0.06 | $0.1125 | $0.06 | $0.12 | $0.0561 | 132,599 | 07-02-2024 |
$0.125 | $0.14 | $0.125 | $0.16 | $0.11 | 73,850 | 07-01-2024 |
$0.11 | $0.129475 | $0.11 | $0.129475 | $0.11 | 9,201 | 06-28-2024 |
$0.101 | $0.1 | $0.101 | $0.14 | $0.09 | 27,500 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHEYENNE, WY / ACCESSWIRE / July 8, 2024 / Asia Properties Inc. (OTC PINK:ASPZ) is pleased to provide an update from SRE Power, Inc., on the development of the HyOrc hydrogen engine technology for heavy-duty application. The HyOrc production planning team has confirmed that product development ...
CHEYENNE, WY / ACCESSWIRE / July 1, 2024 / Asia Properties Inc. (OTC PINK:ASPZ) has signed an agreement to acquire SRE Power, Inc., the Houston-based hydrogen technology company in a share-for-share deal. The deal values SRE at $72m. SRE is projecting an annual turnover of $3.5 billion within...
Asia Properties Inc. (OTC PINK:ASPZ) today announced that is conducting a four (4) year audit. CHEYENNE, WY / ACCESSWIRE / June 11, 2024 / The Company signed an engagement letter on May 16, 2024 with Boladale Lawal & Co, a PCAOB audit firm. The four audits include 2018, 2019, 2020 and 2...