home / stock / asre / asre quote
Last: | $0.153 |
---|---|
Change Percent: | 3.25% |
Open: | $0.14 |
Close: | $0.153 |
High: | $0.153 |
Low: | $0.14 |
Volume: | 53,650 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.153 | $0.14 | $0.153 | $0.153 | $0.14 | 53,650 | 07-22-2024 |
$0.1447 | $0.14482 | $0.1447 | $0.1449 | $0.132 | 93,112 | 07-19-2024 |
$0.1588 | $0.1444 | $0.1588 | $0.161 | $0.1328 | 125,105 | 07-18-2024 |
$0.1619 | $0.142 | $0.1619 | $0.1619 | $0.14 | 97,437 | 07-17-2024 |
$0.15 | $0.1636 | $0.15 | $0.1636 | $0.131 | 76,714 | 07-16-2024 |
$0.149 | $0.15 | $0.149 | $0.1599 | $0.138 | 86,163 | 07-15-2024 |
$0.1637 | $0.1385 | $0.1637 | $0.1637 | $0.137 | 80,702 | 07-12-2024 |
$0.149 | $0.14186 | $0.149 | $0.149 | $0.128245 | 43,870 | 07-11-2024 |
$0.1492 | $0.1425 | $0.1492 | $0.1492 | $0.14 | 31,641 | 07-10-2024 |
$0.143 | $0.14 | $0.143 | $0.143 | $0.13986 | 29,662 | 07-09-2024 |
$0.142 | $0.155 | $0.142 | $0.155 | $0.131 | 253,275 | 07-08-2024 |
$0.14846 | $0.1614 | $0.14846 | $0.1637 | $0.1441 | 56,150 | 07-05-2024 |
$0.1637 | $0.146 | $0.1637 | $0.1637 | $0.1298 | 178,163 | 07-04-2024 |
$0.1637 | $0.146 | $0.1637 | $0.1637 | $0.1298 | 178,163 | 07-03-2024 |
$0.146 | $0.16 | $0.146 | $0.175 | $0.146 | 93,598 | 07-02-2024 |
$0.175 | $0.177 | $0.175 | $0.177 | $0.1582 | 42,130 | 07-01-2024 |
$0.165 | $0.165 | $0.165 | $0.1675 | $0.159 | 33,939 | 06-28-2024 |
$0.1665 | $0.1725 | $0.1665 | $0.17945 | $0.166 | 129,979 | 06-27-2024 |
$0.184 | $0.1551 | $0.184 | $0.184 | $0.15 | 199,788 | 06-26-2024 |
$0.1549 | $0.16 | $0.1549 | $0.16 | $0.14 | 90,863 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA, June 11, 2024 (GLOBE NEWSWIRE) -- - Spin-out is in process with a final plan expected by 30 June 2024 - Regreen founder to return 10 million shares to Astra treasury This follows recent News article: Astra Energy Inc. Enters Material Definitive Agreement f...
SAN DIEGO, CA, June 07, 2024 (GLOBE NEWSWIRE) -- Astra Energy Inc. (OTCQB: ASRE) (“Astra” or the “Company”) announces that through its subsidiary, A-HES Power Co., has entered into a Joint Venture Agreement with a large multinational corporation (the "Client") to ventu...
Astra Energy (OTCQB: ASRE) today announced the closing of a joint venture transaction with Powertron Global LLC to build a power company in the waste-to-energy sector. The announcement noted that Astra and Powertron intend to own and operate projects as a single entity – an independent po...