home / stock / asrmf / asrmf quote
Last: | $30.74 |
---|---|
Change Percent: | 0.0% |
Open: | $30.74 |
Close: | $30.74 |
High: | $30.74 |
Low: | $30.74 |
Volume: | 110 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 110 | 07-05-2024 |
$30.605 | $0 | $30.605 | $0 | $0 | 10 | 07-03-2024 |
$30.605 | $0 | $30.605 | $0 | $0 | 43 | 07-02-2024 |
$30.605 | $0 | $30.605 | $0 | $0 | 33 | 07-01-2024 |
$30.605 | $0 | $30.605 | $0 | $0 | 19 | 06-28-2024 |
$30.605 | $30.75 | $30.605 | $30.75 | $30.605 | 387 | 06-25-2024 |
$31.7187 | $0 | $31.7187 | $0 | $0 | 25 | 06-24-2024 |
$31.7187 | $0 | $31.7187 | $0 | $0 | 39 | 06-21-2024 |
$32.28 | $0 | $32.28 | $0 | $0 | 94 | 06-20-2024 |
$32.28 | $0 | $32.28 | $0 | $0 | 100 | 06-18-2024 |
$32.28 | $0 | $32.28 | $0 | $0 | 58 | 06-17-2024 |
$32.28 | $31.94 | $32.28 | $32.28 | $31.94 | 270 | 06-14-2024 |
$29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 154 | 06-13-2024 |
$30.46 | $29.21 | $30.46 | $30.46 | $29.21 | 2,514 | 06-12-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 111 | 06-11-2024 |
$32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 213 | 06-10-2024 |
$34.89 | $0 | $34.89 | $0 | $0 | 11 | 06-07-2024 |
$34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 209 | 06-06-2024 |
$32.17 | $32.01 | $32.17 | $32.17 | $32.01 | 248 | 06-04-2024 |
$31.1 | $31.1 | $31.1 | $31.1 | $31.1 | 112 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southeast Airport Group Company Name:
ASRMF Stock Symbol:
OTCMKTS Market:
Southeast Airport Group Website: