home / stock / asrt / asrt quote
Last: | $1.33 |
---|---|
Change Percent: | 15.65% |
Open: | $1.2 |
Close: | $1.15 |
High: | $1.35 |
Low: | $1.2 |
Volume: | 848,166 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.2 | $1.15 | $1.35 | $1.2 | 848,166 | 07-03-2024 |
$1.15 | $1.18 | $1.15 | $1.1904 | $1.11 | 795,896 | 07-02-2024 |
$1.19 | $1.24 | $1.19 | $1.31 | $1.19 | 1,186,236 | 07-01-2024 |
$1.24 | $1.36 | $1.24 | $1.41 | $1.18 | 12,935,728 | 06-28-2024 |
$1.31 | $1.22 | $1.31 | $1.37 | $1.22 | 1,744,474 | 06-27-2024 |
$1.21 | $1.19 | $1.21 | $1.28 | $1.19 | 1,139,679 | 06-26-2024 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.16 | 991,041 | 06-25-2024 |
$1.2 | $1.16 | $1.2 | $1.22 | $1.16 | 756,374 | 06-24-2024 |
$1.15 | $1.16 | $1.15 | $1.245 | $1.13 | 1,784,701 | 06-21-2024 |
$1.16 | $1.1 | $1.16 | $1.19 | $1.095 | 608,646 | 06-20-2024 |
$1.1 | $1.03 | $1.1 | $1.2 | $1.02 | 1,188,831 | 06-19-2024 |
$1.1 | $1.03 | $1.1 | $1.2 | $1.02 | 1,188,831 | 06-18-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $0.9862 | 449,415 | 06-17-2024 |
$1.05 | $1.02 | $1.05 | $1.05 | $1.01 | 541,135 | 06-14-2024 |
$1.04 | $1.04 | $1.04 | $1.07 | $1.03 | 359,256 | 06-13-2024 |
$1.04 | $1.1 | $1.04 | $1.128 | $1.03 | 450,984 | 06-12-2024 |
$1.08 | $1.1 | $1.08 | $1.115 | $1.07 | 571,046 | 06-11-2024 |
$1.1 | $0.9913 | $1.1 | $1.1 | $0.962 | 724,380 | 06-10-2024 |
$0.9913 | $1 | $0.9913 | $1.09 | $0.9702 | 1,111,730 | 06-07-2024 |
$0.9838 | $0.98 | $0.9838 | $0.994 | $0.972675 | 255,744 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
15.65%Change Percent:
Assertio Therapeutics Inc. Company Name:
ASRT Stock Symbol:
NASDAQ Market:
Assertio Therapeutics Inc. Website:
2024-07-03 07:15:03 ET H.C. Wainwright analyst issues BUY recommendation for ASRT on July 3, 2024 06:04AM ET. ASRT was trading at $1.15 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendati...
LAKE FOREST, Ill., June 05, 2024 (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. (“Assertio” or the “Company”) (Nasdaq: ASRT), a pharmaceutical company with comprehensive commercial capabilities offering differentiated products to patients, announced that Ajay Patel, Chief...
LAKE FOREST, Ill., May 29, 2024 (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. (“Assertio” or the “Company”) (Nasdaq: ASRT), a pharmaceutical company with comprehensive commercial capabilities offering differentiated products to patients, today announced that its Board of...