home / stock / asrt / asrt quote
Last: | $0.8282 |
---|---|
Change Percent: | -0.62% |
Open: | $0.79 |
Close: | $0.8282 |
High: | $0.84 |
Low: | $0.7896 |
Volume: | 653,259 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8282 | $0.79 | $0.8282 | $0.84 | $0.7896 | 653,259 | 04-26-2024 |
$0.7851 | $0.8613 | $0.7851 | $0.8613 | $0.7324 | 2,915,874 | 04-25-2024 |
$0.8656 | $0.9046 | $0.8656 | $0.9046 | $0.8486 | 798,019 | 04-24-2024 |
$0.9095 | $0.885 | $0.9095 | $0.94 | $0.8606 | 1,100,433 | 04-23-2024 |
$0.8653 | $0.788 | $0.8653 | $0.88 | $0.7801 | 735,543 | 04-22-2024 |
$0.773 | $0.754 | $0.773 | $0.7995 | $0.751 | 897,914 | 04-19-2024 |
$0.754 | $0.77 | $0.754 | $0.779999 | $0.752 | 709,293 | 04-18-2024 |
$0.78 | $0.81 | $0.78 | $0.8199 | $0.762 | 860,697 | 04-17-2024 |
$0.7957 | $0.814 | $0.7957 | $0.8379 | $0.7933 | 587,783 | 04-16-2024 |
$0.8144 | $0.88 | $0.8144 | $0.88 | $0.801 | 904,075 | 04-15-2024 |
$0.8682 | $0.876 | $0.8682 | $0.9074 | $0.86 | 506,536 | 04-12-2024 |
$0.8823 | $0.91 | $0.8823 | $0.91 | $0.88 | 690,259 | 04-11-2024 |
$0.8977 | $0.9 | $0.8977 | $0.9071 | $0.88 | 661,483 | 04-10-2024 |
$0.9072 | $0.93 | $0.9072 | $0.955876 | $0.9 | 775,214 | 04-09-2024 |
$0.9228 | $0.9578 | $0.9228 | $0.9598 | $0.92 | 339,823 | 04-08-2024 |
$0.9478 | $0.93 | $0.9478 | $0.96 | $0.9011 | 462,446 | 04-05-2024 |
$0.9232 | $0.9213 | $0.9232 | $0.94 | $0.901 | 365,910 | 04-04-2024 |
$0.9243 | $0.92 | $0.9243 | $0.9384 | $0.887 | 569,620 | 04-03-2024 |
$0.9295 | $0.9361 | $0.9295 | $0.9432 | $0.9105 | 465,005 | 04-02-2024 |
$0.9359 | $0.97 | $0.9359 | $0.974899 | $0.8857 | 828,597 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assertio Therapeutics Inc. Company Name:
ASRT Stock Symbol:
NASDAQ Market:
LAKE FOREST, Ill., April 25, 2024 (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. (“Assertio” or the “Company”) (Nasdaq: ASRT), a pharmaceutical company with comprehensive commercial capabilities offering differentiated products to patients, today announced that it will re...
LAKE FOREST, Ill., April 03, 2024 (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. (“Assertio” or the “Company”) (Nasdaq: ASRT), a pharmaceutical company with comprehensive commercial capabilities offering differentiated products to patients, today announced effectiveness o...
LAKE FOREST, Ill., April 01, 2024 (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. ("Assertio" or the "Company") (NASDAQ:ASRT), a pharmaceutical comp...