home / stock / asrv / asrv quote
Last: | $2.62 |
---|---|
Change Percent: | 0.39% |
Open: | $2.5601 |
Close: | $2.62 |
High: | $2.645 |
Low: | $2.56 |
Volume: | 40,345 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $2.5601 | $2.62 | $2.645 | $2.56 | 40,345 | 07-23-2024 |
$2.57 | $2.525 | $2.57 | $2.57 | $2.49 | 2,978 | 07-22-2024 |
$2.57 | $2.5079 | $2.57 | $2.585 | $2.5079 | 17,521 | 07-19-2024 |
$2.55 | $2.56 | $2.55 | $2.6 | $2.5 | 29,391 | 07-18-2024 |
$2.58 | $2.45 | $2.58 | $2.58 | $2.35 | 44,707 | 07-17-2024 |
$2.44 | $2.43 | $2.44 | $2.56 | $2.43 | 68,815 | 07-16-2024 |
$2.32 | $2.37 | $2.32 | $2.43 | $2.3 | 14,907 | 07-15-2024 |
$2.37 | $2.25 | $2.37 | $2.44 | $2.25 | 36,231 | 07-12-2024 |
$2.31 | $2.22 | $2.31 | $2.33 | $2.22 | 7,992 | 07-11-2024 |
$2.27 | $2.2845 | $2.27 | $2.37 | $2.27 | 13,071 | 07-10-2024 |
$2.32 | $2.25 | $2.32 | $2.32 | $2.25 | 1,624 | 07-09-2024 |
$2.29 | $2.38 | $2.29 | $2.4198 | $2.29 | 10,565 | 07-08-2024 |
$2.41 | $2.39 | $2.41 | $2.419 | $2.36 | 1,428 | 07-05-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 729 | 07-04-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 729 | 07-03-2024 |
$2.29 | $2.39 | $2.29 | $2.39 | $2.28 | 3,609 | 07-02-2024 |
$2.35 | $2.29 | $2.35 | $2.35 | $2.274 | 12,266 | 07-01-2024 |
$2.26 | $2.4466 | $2.26 | $2.45 | $2.23 | 117,632 | 06-28-2024 |
$2.4 | $2.46 | $2.4 | $2.46 | $2.36 | 2,257 | 06-27-2024 |
$2.36 | $2.421 | $2.36 | $2.421 | $2.36 | 1,763 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
AmeriServ Financial Inc. Company Name:
ASRV Stock Symbol:
NASDAQ Market:
AmeriServ Financial Inc. Website:
AMERISERV FINANCIAL REPORTS EARNINGS FOR THE SECOND QUARTER AND FIRST SIX MONTHS OF 2024 PR Newswire JOHNSTOWN, Pa. , July 16, 2024 /PRNewswire/ -- AmeriServ Financial, Inc. (NASDAQ: ASRV) reported a second quarter 2024 net loss of $375,000 , or $0.02 per...
Equity Bancshares Inc. Class A (EQBK) is expected to report $0.92 for Q2 2024 Bank of America Corporation (BAC) is expected to report $0.79 for Q2 2024 Aehr Test Systems (AEHR) is expected to report $0.09 for Q4 2024 America Movil S.A.B. de C.V.n Depositary Shares (each representing t...
Driver Will Withdraw Director Nominations and Dismiss All Litigation Against AmeriServ AmeriServ Financial, Inc. (NASDAQ: ASRV) (“AmeriServ” or the “Company”) today announced that it has reached a cooperation and settlement agreement (the “Cooperation ...