home / stock / asrvp / asrvp quote
Last: | $27.31 |
---|---|
Change Percent: | 9.02% |
Open: | $25.05 |
Close: | $27.31 |
High: | $27.31 |
Low: | $25.05 |
Volume: | 1,092 |
Last Trade Date Time: | 10/01/2021 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.31 | $25.05 | $27.31 | $27.31 | $25.05 | 1,092 | 10-01-2021 |
$25.05 | $25.05 | $25.05 | $25.26 | $25.01 | 2,273 | 09-30-2021 |
$25.0009 | $25.09 | $25.0009 | $25.09 | $25.0009 | 3,459 | 09-29-2021 |
$25.04 | $25.04 | $25.04 | $25.04 | $24.95 | 3,689 | 09-28-2021 |
$25.53 | $25.53 | $25.53 | $25.54 | $25.515 | 6,567 | 09-27-2021 |
$25.5202 | $25.5199 | $25.5202 | $25.5202 | $25.5199 | 1,829 | 09-24-2021 |
$25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 141 | 09-23-2021 |
$25.505 | $25.505 | $25.505 | $25.51 | $25.5 | 6,279 | 09-22-2021 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 1,300 | 09-21-2021 |
$25.47 | $25.49 | $25.47 | $25.49 | $25.47 | 3,528 | 09-20-2021 |
$25.53 | $25.49 | $25.53 | $25.53 | $25.49 | 3,138 | 09-17-2021 |
$25.51 | $25.51 | $25.51 | $25.52 | $25.51 | 1,100 | 09-16-2021 |
$25.44 | $25.44 | $25.44 | $25.51 | $25.44 | 4,493 | 09-10-2021 |
$25.48 | $25.43 | $25.48 | $25.51 | $25.43 | 7,946 | 09-09-2021 |
$25.4499 | $25.45 | $25.4499 | $25.45 | $25.43 | 561 | 09-08-2021 |
$25.4475 | $25.52 | $25.4475 | $25.52 | $25.44 | 8,940 | 09-07-2021 |
$25.55 | $25.47 | $25.55 | $25.55 | $25.47 | 3,656 | 09-06-2021 |
$25.55 | $25.47 | $25.55 | $25.55 | $25.47 | 3,656 | 09-03-2021 |
$25.43 | $25.46 | $25.43 | $25.46 | $25.38 | 3,698 | 09-02-2021 |
$25.468 | $25.465 | $25.468 | $25.468 | $25.46 | 526 | 09-01-2021 |