home / stock / assf / assf quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 350 |
Last Trade Date Time: | 02/06/2023 01:04:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 350 | 02-06-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 | 02-03-2023 |
$0.75 | $1.1 | $0.75 | $1.1 | $0.5 | 9,765 | 02-02-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 309 | 01-25-2023 |
$1 | $1 | $1 | $1 | $1 | 700 | 01-24-2023 |
$1.11 | $1.35 | $1.11 | $1.35 | $1.11 | 6,000 | 01-04-2023 |
$1.1 | $1.17 | $1.1 | $1.17 | $1.1 | 1,200 | 01-03-2023 |
$0.75 | $0.75 | $0.75 | $1 | $0.75 | 809 | 12-28-2022 |
$3 | $0 | $3 | $0 | $0 | 50 | 12-23-2022 |
$3 | $3 | $3 | $3 | $3 | 3,263 | 12-19-2022 |
$3 | $0 | $3 | $0 | $0 | 25 | 12-09-2022 |
$3 | $0 | $3 | $0 | $0 | 25 | 12-08-2022 |
$3 | $0 | $3 | $0 | $0 | 9 | 11-16-2022 |
$3 | $0 | $3 | $0 | $0 | 9 | 11-10-2022 |
$3 | $3 | $3 | $3 | $3 | 100 | 10-18-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 102 | 10-03-2022 |
$1 | $1.25 | $1 | $1.25 | $1 | 1,300 | 09-22-2022 |
$1 | $1.5 | $1 | $1.5 | $1 | 2,600 | 09-08-2022 |
$1.5 | $2 | $1.5 | $2.0001 | $1.5 | 2,800 | 09-07-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 175 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Assisted 4 Living Inc Company Name:
ASSF Stock Symbol:
OTCMKTS Market:
Arboreta Healthcare Announces Board of Directors Changes PR Newswire The Sarasota -based healthcare company reduces the number of directors from seven to five SARASOTA, Fla. , Feb. 28, 2023 /PRNewswire/ -- Arboreta Healthcare, Inc. (O...
Arboreta Healthcare Announces Change in Leadership PR Newswire Former Trillium Healthcare CEO Richard Mason will act as interim CEO SARASOTA, Fla. , Feb. 10, 2023 /PRNewswire/ -- Arboreta Healthcare, Inc. (OTC PINK: ASSF) announced that Chief Execut...
Assisted 4 Living, Inc. rebrands as Arboreta Healthcare, Inc. PR Newswire Name change comes as skilled nursing and long-term care provider continues an impressive turnaround SARASOTA, Fla. , Aug. 15, 2022 /PRNewswire/ -- Assisted 4 Living, Inc. (...