Canadian Companies Moving the Markets, Evening edition
Thu, Jan 22, 2026 as of 4:00 pm ET
A look at the top 10 most actives in Canada BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) fell 2.0% to $4.45 on volume of 31,651,486 shares
Baytex Energy Corp. (BTE) fell 5.9% to $4.48 on volume of 22,197,807 shares
B2Gold Corp. (BTO) rose 5.9% to $7.21 on volume of 17,234,135 shares
Guanajuato Silver Company Ltd. (GSVR) rose 17.3% to $0.95 on volume of 13,633,339 shares
First Mining Gold Corp. (FF) rose 6.5% to $0.66 on volume of 13,434,737 shares
Talon Metals Corp. (TLO) rose 3.3% to $0.63 on volume of 12,729,592 shares
Lundin Mining Corporation (LUN) fell 10.0% to $33 on volume of 10,290,284 shares
Zacatecas Silver Corp. (ZAC) fell 11.1% to $0.12 on volume of 10,090,071 shares
GR Silver Mining Ltd. (GRSL) rose 15.7% to $0.625 on volume of 9,987,403 shares
Alset AI Ventures Inc. (GPUS) rose 0.0% to $0.07 on volume of 9,678,694 shares
A look at the top 10 percent advancers in Canada BIOMIND LABS INC. (BMND) rose 233.3% to $0.35 on volume of 300 shares
Aurora Solar Technologies Inc. (ACU) rose 200.0% to $0.015 on volume of 228,518 shares
Spacefy Inc. (SPFY) rose 100.0% to $0.01 on volume of 18,255 shares
None (RAIN) rose 100.0% to $0.01 on volume of 680,000 shares
Nuinsco Resources Limited (NWI) rose 100.0% to $0.01 on volume of 329,000 shares
Montfort Capital Corp. (MONT) rose 100.0% to $0.01 on volume of 3,100 shares
Freeman Gold Corp. (FMAN.WT.U) rose 100.0% to $0.06 on volume of 28,000 shares
Earthworks Industries Inc. (EWK) rose 100.0% to $0.01 on volume of 11,500 shares
Elixxer Ltd. (ELXR.H) rose 100.0% to $0.06 on volume of 6,288 shares
Triple One Metals Inc. (TONE) rose 0.0% to $0.02 on volume of 16,606 shares
A look at the top 10 percent decliners in Canada Stock Trend Capital Inc. (PUMP) fell 33.3% to $0.01 on volume of 102,674 shares
Global Tactical Metals Corp. (MONI) fell 33.3% to $0.01 on volume of 398,003 shares
CardioComm Solutions Inc. (EKG) fell 33.3% to $0.01 on volume of 20,755 shares
Aquarius Surgical Technologies Inc. (ASTI) fell 33.3% to $0.01 on volume of 1,000 shares
Montfort Capital Corp. (MONT.PR.A) fell 35.0% to $0.065 on volume of 15,000 shares
Radial Research Corp. (RAD) fell 50.0% to $0.005 on volume of 12,014 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 26,066 shares
EnviroMetal Technologies Inc. (ETI) fell 50.0% to $0.005 on volume of 27,046 shares
Playgon Games Inc. (DEAL) fell 50.0% to $0.005 on volume of 50,000 shares
Axe2 Acquisitions Inc. (AXET.P) fell 62.5% to $0.015 on volume of 10,000 shares
A look at the top 10 new 52 week highs in Canada MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF (CGMU) rose 11.0% to $155.87 on volume of 23,731 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 8.5% to $196.4 on volume of 426,617 shares
BMO Junior Gold Index ETF (ZJG) rose 5.2% to $288.3 on volume of 17,350 shares
BMO Equal Weight Global Gold Index ETF (ZGD) rose 4.1% to $334.27 on volume of 23,815 shares
BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU) rose 7.5% to $162.2 on volume of 169,585 shares
Franco-Nevada Corporation (FNV) rose 3.0% to $359.36 on volume of 371,770 shares
Agnico Eagle Mines Limited (AEM) rose 3.6% to $294.44 on volume of 1,085,431 shares
Seabridge Gold Inc. (SEA) rose 13.0% to $51.13 on volume of 362,794 shares
Pan American Silver Corp. (PAAS) rose 7.2% to $84.76 on volume of 1,570,921 shares
Perpetua Resources Corp. (PPTA) rose 10.4% to $47.965 on volume of 254,489 shares
A look at the top 10 new 52 week lows in Canada Abbott Labs CDR (CAD Hedged) (ABT) fell 10.7% to $19.29 on volume of 29,246 shares
BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD) fell 7.5% to $10.86 on volume of 1,302,739 shares
CI Galaxy Multi-Crypto Navigator ETF (CMCX) fell 8.8% to $7.7 on volume of 1,000 shares
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF (SRSL) fell 2.9% to $13.28 on volume of 1,079 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 8.2% to $4.12 on volume of 2,748,501 shares
BetaPro Gold Bullion -2x Daily Bear ETF (GLDD) fell 4.2% to $7.35 on volume of 120,488 shares
Constellation Energy CDR (CAD Hedged) (CEGS) fell 1.1% to $20.22 on volume of 7,118 shares
VERSES AI INC. (VERS) fell 15.4% to $1.1 on volume of 70,549 shares
SavvyLong (2X) Shopify ETF (SHPU) fell 1.5% to $12.75 on volume of 7,534 shares
Pinetree Capital Ltd. (PNP) fell 1.7% to $10.1 on volume of 19,092 shares
NASDAQ: ASTI:CC
ASTI:CC Trading
0.0% G/L:
$0.055 Last:
28,200 Volume:
$0.055 Open:
ASTI:CC Latest News
Mon, Feb 02, 2026 as of 10.00 am ET
Fri, Jan 23, 2026 as of 10.00 am ET
Thu, Jan 22, 2026 as of 4:00 pm ET
Wed, Oct 29, 2025 as of 10.00 am ET



